{"code":"00000","msg":"success","requestTime":1790409675256,"data":[["1790049600000","259.4000293147685931","259.6351432604423035","259.3434221413989297","259.5106972453037249","0","0"],["1790053200000","259.5106972453037249","259.5870280299278428","259.3539743343637363","259.5574230562989533","0","0"],["1790056800000","259.5574230562989533","259.5759507714402639","259.369727803436834","259.4414553624242603","0","0"],["1790060400000","259.4414553624242603","259.5817615217388998","259.311134664223186","259.3713648006189018","0","0"],["1790064000000","259.3713648006189018","260.6731489765514308","259.3706819070896474","260.4353262721975741","0","0"],["1790067600000","260.4353262721975741","260.6181908846414863","260.1618483272139756","260.4208431688800709","0","0"],["1790071200000","260.4208431688800709","260.4335503810143629","259.2588227872029398","260.0022295963176578","0","0"],["1790074800000","260.0022295963176578","260.184173958225282","259.5611216698103751","259.9566722045719037","0","0"],["1790078400000","259.9566722045719037","259.9579514635998895","256.7318787292616374","256.7500874974833926","0","0"],["1790082000000","256.7500874974833926","258.9765013218482949","254.3019352199858513","257.3037398310399753","0","0"],["1790085600000","257.3037398310399753","257.6284646835423201","256.2935265261756781","256.4647128722712003","0","0"],["1790089200000","256.4647128722712003","256.4647128722712003","254.2629830247353246","255.0632724809995005","0","0"],["1790092800000","255.0632724809995005","255.0887137288457705","254.1031870916245769","254.3890197652048063","0","0"],["1790096400000","254.3890197652048063","255.9178999304230376","253.8563160091271583","255.7461534442295469","0","0"],["1790100000000","255.7461534442295469","255.9129317855931132","254.9127472236889285","254.9192444054751969","0","0"],["1790103600000","254.9192444054751969","256.2973702941521021","254.8926288072873518","255.034255396590288","0","0"],["1790107200000","255.034255396590288","255.1148266227531063","254.9022877892526753","254.9063073491530315","0","0"],["1790110800000","254.9063073491530315","255.3020778583577123","254.9059022340159147","255.0974662192482745","0","0"],["1790114400000","255.0974662192482745","255.4757614311989951","255.0429404736251137","255.3900008163012658","0","0"],["1790118000000","255.3900008163012658","255.7169299894434603","255.3329228299877144","255.4462958132554045","0","0"],["1790121600000","255.4462958132554045","255.5293407601175547","255.3321938604739197","255.4421947350015069","0","0"],["1790125200000","255.4421947350015069","255.5294980594113823","255.3906197565699104","255.4334081667392674","0","0"],["1790128800000","255.4334081667392674","255.6564751075398529","255.4333041442030365","255.6357012156627764","0","0"],["1790132400000","255.6357012156627764","255.8709860284549379","255.6347077630788162","255.7083355737605831","0","0"],["1790136000000","255.7083355737605831","255.8279858678965442","255.6994760726670976","255.7311939190038284","0","0"],["1790139600000","255.7311939190038284","255.7400630417177944","255.6430606460579798","255.6736514118695284","0","0"],["1790143200000","255.6736514118695284","255.8298884126794495","255.6445414742987343","255.7667375330419675","0","0"],["1790146800000","255.7667375330419675","255.7852424170214213","255.6053893849739295","255.6085986823030126","0","0"],["1790150400000","255.6085986823030126","256.354604057959748","255.6085476588933708","255.8575005656849487","0","0"],["1790154000000","255.8575005656849487","256.6070400586951385","255.7450411817333838","256.1307767182505519","0","0"],["1790157600000","256.1307767182505519","256.9337323585205798","256.0693064396699641","256.5300072086837686","0","0"],["1790161200000","256.5300072086837686","256.5300262951893223","254.8582207301260805","255.2657062467020357","0","0"],["1790164800000","255.2657062467020357","255.3788476824152303","254.0730710040242527","254.4074633458165631","0","0"],["1790168400000","254.4074633458165631","254.6646468946029334","250.320352571283201","250.4574983123671364","0","0"],["1790172000000","250.4574983123671364","250.7692051270416486","248.2928850041349342","250.7478000484585378","0","0"],["1790175600000","250.7478000484585378","250.9083245191478675","249.7895422723047369","249.9948000038292337","0","0"],["1790179200000","249.9948000038292337","250.3865172038488994","248.1932365315768808","248.3976447216164611","0","0"],["1790182800000","248.3976447216164611","249.3175903978751257","247.7792087586306717","249.2193287804711908","0","0"],["1790186400000","249.2193287804711908","250.1570794658945807","249.1574815117337505","249.9037249795148587","0","0"],["1790190000000","249.9037249795148587","250.2837794211806528","248.5106388236206816","249.3165407622450678","0","0"],["1790193600000","249.3165407622450678","249.6141588222767073","249.3006653219840145","249.5061172925481234","0","0"],["1790197200000","249.5061172925481234","249.6338480901352507","249.359501061480434","249.4424882419340956","0","0"],["1790200800000","249.4424882419340956","249.7137801432708385","249.4303169375404358","249.5860097816001871","0","0"],["1790204400000","249.5860097816001871","249.6149728859952237","247.8982072358847081","247.8982206877930334","0","0"],["1790208000000","247.8982206877930334","248.2973224504416299","247.8982206877930334","248.2055914478555549","0","0"],["1790211600000","248.2055914478555549","248.3877986162592121","248.13753807349945","248.2918844953538668","0","0"],["1790215200000","248.2918844953538668","248.7209680362397139","248.170484266437837","248.6474386198319459","0","0"],["1790218800000","248.6474386198319459","248.7283963620134033","248.3892093246125091","248.4202584877750027","0","0"],["1790222400000","248.4202584877750027","248.4326208968902123","248.135241525062988","248.3181557831396526","0","0"],["1790226000000","248.3181557831396526","248.3985690642468428","248.0885330262102877","248.1194715480085645","0","0"],["1790229600000","248.1194715480085645","248.1453443312313736","247.8804288264011276","247.8934794303791617","0","0"],["1790233200000","247.8934794303791617","248.19239054559963","247.8194142548689508","247.8710777200073066","0","0"],["1790236800000","247.8710777200073066","248.2392648085907504","247.1568867102146533","247.4482508846278833","0","0"],["1790240400000","247.4482508846278833","247.726724926514409","246.8599135682137763","247.3339667469017695","0","0"],["1790244000000","247.3339667469017695","248.1406504460729552","247.2747746292222564","247.7291550391592764","0","0"],["1790247600000","247.7291550391592764","247.7469699932809051","246.9460073922827172","247.4575868971080536","0","0"],["1790251200000","247.4575868971080536","247.470622907538385","246.1266400783774623","246.5013263042155334","0","0"],["1790254800000","246.5013263042155334","247.5559972561872543","245.7244924486552726","245.7600547492994903","0","0"],["1790258400000","245.7600547492994903","247.1295476208014592","245.7151105789548657","246.6643938175577783","0","0"],["1790262000000","246.6643938175577783","246.9395357488687482","245.9838158481728844","246.82359383361526","0","0"],["1790265600000","246.82359383361526","249.7550216164478523","245.9929991926891755","249.4125802440997556","0","0"],["1790269200000","249.4125802440997556","249.6870605915240472","248.522463461583698","249.6122330216200775","0","0"],["1790272800000","249.6122330216200775","250.4580762430039498","249.0309033827366641","250.2185335531076782","0","0"],["1790276400000","250.2185335531076782","250.2395866237854366","249.1902304964683582","249.4655515817195648","0","0"],["1790280000000","249.4655515817195648","249.4663970420374485","248.7938279336579746","249.287685065645624","0","0"],["1790283600000","249.287685065645624","249.4362627688685925","249.0259071908898093","249.1026469451873135","0","0"],["1790287200000","249.1026469451873135","249.3635450689783503","248.9699169621110917","249.1101449667509441","0","0"],["1790290800000","249.1101449667509441","249.3064901011656383","248.9216469837212389","248.9422331986259281","0","0"],["1790294400000","248.9422331986259281","249.2019818324778627","248.867778647919451","249.1154521495571931","0","0"],["1790298000000","249.1154521495571931","249.3881286389424379","249.0630673774403547","249.1391081846793529","0","0"],["1790301600000","249.1391081846793529","249.4220831247129322","249.1369286649151586","249.2328073232522114","0","0"],["1790305200000","249.2328073232522114","250.0637984297367413","249.2192973784303289","249.546750880087425","0","0"],["1790308800000","249.546750880087425","250.1469781959710296","249.4533529379014215","249.5808086114409433","0","0"],["1790312400000","249.5808086114409433","249.8749168139421295","249.5724473641577296","249.807491841460062","0","0"],["1790316000000","249.807491841460062","249.9807576031727415","249.7787795013291753","249.8682258031802025","0","0"],["1790319600000","249.8682258031802025","249.9755041560311867","249.6451981809560257","249.6994281620163364","0","0"],["1790323200000","249.6994281620163364","250.908734011031804","249.6994248330679108","250.8932736198549908","0","0"],["1790326800000","250.8932736198549908","251.142109039978883","250.7090658615462908","250.7420555542974247","0","0"],["1790330400000","250.7420555542974247","250.8633107057053502","250.5699869026856484","250.7640224035793192","0","0"],["1790334000000","250.7640224035793192","251.3373962206666119","250.5072669607233125","251.1776448098853996","0","0"],["1790337600000","251.1776448098853996","251.1946799378206172","249.918862762422761","249.9234299341464586","0","0"],["1790341200000","249.9234299341464586","250.1636943663834774","247.9486941600805442","248.6260596960407297","0","0"],["1790344800000","248.6260596960407297","248.6572509556439127","247.3255298782328901","248.2874164638760441","0","0"],["1790348400000","248.2874164638760441","249.6382946943582327","248.2787625352512499","249.6201871681397321","0","0"],["1790352000000","249.6201871681397321","250.8738330744556063","249.6201871681397321","250.5443566816187786","0","0"],["1790355600000","250.5443566816187786","250.8688871161186149","249.8422113805564784","250.1005761488328624","0","0"],["1790359200000","250.1005761488328624","250.1903414231299403","249.4462892010343326","249.5276754656109359","0","0"],["1790362800000","249.5276754656109359","250.7682224727508461","249.3238025081039748","249.6801599876756491","0","0"],["1790366400000","249.6801599876756491","249.8558188653391787","249.4858281006302943","249.783211118405852","0","0"],["1790370000000","249.783211118405852","250.1736261057936328","249.7760528746591069","250.0243421277121803","0","0"],["1790373600000","250.0243421277121803","250.1166779725555352","250.0239224735599803","250.0747896036239273","0","0"],["1790377200000","250.0747896036239273","250.1217561562162352","249.9166255929424729","249.9748178139318965","0","0"],["1790380800000","249.9748178139318965","249.9865902574140581","249.9615895532089022","249.9781919070208791","0","0"],["1790384400000","249.9781919070208791","249.9837409617527972","249.9663895397307488","249.9728600318145309","0","0"],["1790388000000","249.9728600318145309","249.9855104330946907","249.9655276932119071","249.977288629115779","0","0"],["1790391600000","249.977288629115779","249.9852319627378927","249.9693669199015661","249.9735364996488794","0","0"],["1790395200000","249.9735364996488794","249.9813699597309861","249.9605090174290194","249.9717913238135086","0","0"],["1790398800000","249.9717913238135086","249.9814554872183706","249.9643009329155774","249.9702421137516631","0","0"],["1790402400000","249.9702421137516631","249.9863708797899237","249.9660502186904928","249.9759736579823372","0","0"],["1790406000000","249.9759736579823372","249.9850780059528336","249.9693326803342471","249.9760598095832912","0","0"]]}