{"code":"00000","msg":"success","requestTime":1790467252671,"data":[["1790107200000","94.5019796710008432","94.6138837597221991","94.1138075600887351","94.4027684073261737","0","0"],["1790110800000","94.4027684073261737","94.7204804993309014","94.044108955828481","94.0559976941671425","0","0"],["1790114400000","94.0559976941671425","94.070596309973848","93.9318529019110588","93.9565856510701552","0","0"],["1790118000000","93.9565856510701552","94.2684100413734336","93.950100329826419","94.0843351903786273","0","0"],["1790121600000","94.0843351903786273","94.4843642763057707","93.9463880705874235","94.1269838259895531","0","0"],["1790125200000","94.1269838259895531","94.3903943544541465","93.9267249995744347","94.1436397067735427","0","0"],["1790128800000","94.1436397067735427","94.3481334787266837","94.0234524618918113","94.3388385716368265","0","0"],["1790132400000","94.3388385716368265","94.8313996785643746","94.258529215091654","94.6904581567033405","0","0"],["1790136000000","94.6904581567033405","95.2218646165927525","94.6130207094093753","95.1518852685500048","0","0"],["1790139600000","95.1518852685500048","95.1562821681110584","94.5330751851428689","94.5999302959000033","0","0"],["1790143200000","94.5999302959000033","94.7716196321588672","94.534554569981493","94.7195156167209468","0","0"],["1790146800000","94.7195156167209468","94.720112496494168","94.2086721842854845","94.2575125834827283","0","0"],["1790150400000","94.2575125834827283","94.5794964581263868","93.5818226324679977","93.867992712538526","0","0"],["1790154000000","93.867992712538526","94.4067758542286433","93.867992712538526","94.0115325183954908","0","0"],["1790157600000","94.0115325183954908","94.1144787318016905","93.6003218249898329","93.8339609820461173","0","0"],["1790161200000","93.8339609820461173","93.8357595592971482","92.5326155546539696","92.8139493530355079","0","0"],["1790164800000","92.8139493530355079","93.1880791530621587","92.3413540928281534","93.1722903934639826","0","0"],["1790168400000","93.1722903934639826","97.353895911044103","92.9602249648570238","94.8968313688384533","0","0"],["1790172000000","94.8968313688384533","95.4268535328899463","91.8955452702653831","92.8634722274388904","0","0"],["1790175600000","92.8634722274388904","93.5987124664209114","92.5144076581361201","92.9309028465394869","0","0"],["1790179200000","92.9309028465394869","93.2042605224676517","92.3243629004722229","92.9471416636171685","0","0"],["1790182800000","92.9471416636171685","93.3255339684892003","92.5912748761305125","93.0979604694827091","0","0"],["1790186400000","93.0979604694827091","93.2836429576597789","91.9720731815756409","92.145518547561105","0","0"],["1790190000000","92.145518547561105","92.4287007301606028","91.5675353296809374","91.6839560408223063","0","0"],["1790193600000","91.6839560408223063","91.8388459004708548","90.9619263498670912","91.6957954176930476","0","0"],["1790197200000","91.6957954176930476","91.8257425093047726","91.6184139228730077","91.7865183318104443","0","0"],["1790200800000","91.7865183318104443","94.169208335005925","91.7093437973223002","92.9379314507918248","0","0"],["1790204400000","92.9379314507918248","93.4383297271324024","92.6512264902650163","93.3566183255067526","0","0"],["1790208000000","93.3566183255067526","93.3666959290385494","92.9009642481323176","93.0416020056938787","0","0"],["1790211600000","93.0416020056938787","93.2577771177517056","92.6557848382655349","92.6629670756886757","0","0"],["1790215200000","92.6629670756886757","92.9048036681935618","92.2607682799181061","92.8923287543778942","0","0"],["1790218800000","92.8923287543778942","92.9493549513123254","92.4399399390990324","92.46438907136306","0","0"],["1790222400000","92.46438907136306","92.471848453258484","92.1634900703895014","92.4262633935290197","0","0"],["1790226000000","92.4262633935290197","92.8066866569984986","92.3147105236526316","92.3579967334678854","0","0"],["1790229600000","92.3579967334678854","92.5618165947228889","92.2663935514726287","92.406596339779364","0","0"],["1790233200000","92.406596339779364","92.8638402031771711","92.2425973018966165","92.8538690726802637","0","0"],["1790236800000","92.8538690726802637","92.8568254767071535","90.3394985121171703","90.639444350313256","0","0"],["1790240400000","90.639444350313256","90.7530536241731927","90.223412260973387","90.4317616132027981","0","0"],["1790244000000","90.4317616132027981","91.42103371634099","90.4208955364919875","91.2879842535627083","0","0"],["1790247600000","91.2879842535627083","91.3945042670325694","90.9481868360539458","91.0607305823971436","0","0"],["1790251200000","91.0607305823971436","91.3303941042437642","90.6943040157490824","90.9975665446350749","0","0"],["1790254800000","90.9975665446350749","95.2474410931106294","90.4398833053750294","91.6868407057902685","0","0"],["1790258400000","91.6868407057902685","93.9423308143548765","91.0850209835196619","91.5327466246316299","0","0"],["1790262000000","91.5327466246316299","92.5919964473114878","91.4708925948270498","92.3563920681022885","0","0"],["1790265600000","92.3563920681022885","93.4931644942120468","91.7385238395161857","93.1261989173224488","0","0"],["1790269200000","93.1261989173224488","93.2843898994174067","91.8550234410993558","92.0688778723570305","0","0"],["1790272800000","92.0688778723570305","94.1646554123424248","91.8352979571269474","93.0669050328763294","0","0"],["1790276400000","93.0669050328763294","93.3166422575148939","92.4967322345372807","92.9928167304259466","0","0"],["1790280000000","92.9928167304259466","92.9928167304259466","92.3358696856826786","92.4702632655526434","0","0"],["1790283600000","92.4702632655526434","92.6359176250091477","92.4447016969474248","92.4968697795646595","0","0"],["1790287200000","92.4968697795646595","92.5725093330177808","92.3830638688635353","92.4587909497592965","0","0"],["1790290800000","92.4587909497592965","92.4889151750015255","92.2510001099727587","92.3190895373744468","0","0"],["1790294400000","92.3190895373744468","92.5890234477094948","92.1890799578662646","92.5169290565305105","0","0"],["1790298000000","92.5169290565305105","92.8940777342162507","92.4549009568534698","92.6536900425115863","0","0"],["1790301600000","92.6536900425115863","93.0186020659961399","92.282310783261533","92.3593286585453026","0","0"],["1790305200000","92.3593286585453026","92.6133433630244398","92.3400008942742033","92.4582645010009365","0","0"],["1790308800000","92.4582645010009365","92.6166911709860208","92.3942380945495714","92.4942110000404259","0","0"],["1790312400000","92.4942110000404259","92.738482262307269","92.4540590204657235","92.6070285767785063","0","0"],["1790316000000","92.6070285767785063","92.6956076014537295","92.3854319737183106","92.4307986720298618","0","0"],["1790319600000","92.4307986720298618","92.4609298551691465","92.038558408395287","92.0941413294729565","0","0"],["1790323200000","92.0941413294729565","92.5464247244039543","91.8123190672231333","92.5248026588449388","0","0"],["1790326800000","92.5248026588449388","93.0656148700294222","92.5217703000535771","92.7350653444535308","0","0"],["1790330400000","92.7350653444535308","93.3427323438083742","92.5849394394719694","93.2636171704732647","0","0"],["1790334000000","93.2636171704732647","93.9768752727505957","93.2478572638460096","93.3666928966874611","0","0"],["1790337600000","93.3666928966874611","93.4617512480322635","92.5032979435686805","93.0418840961269048","0","0"],["1790341200000","93.0418840961269048","93.3538462496497644","89.0079776081401347","89.5413644317565827","0","0"],["1790344800000","89.5413644317565827","89.6930749958935564","88.1862940634629086","88.9044940855654683","0","0"],["1790348400000","88.9044940855654683","89.0049723432767381","87.6374261023882017","88.3839458496050418","0","0"],["1790352000000","88.3839458496050418","89.1569667390723314","88.3750078674337392","88.4363174222302333","0","0"],["1790355600000","88.4363174222302333","88.9504607802448267","88.3943173931029149","88.5878098833570491","0","0"],["1790359200000","88.5878098833570491","88.7938778393742566","88.3556714853970243","88.6319799511092688","0","0"],["1790362800000","88.6319799511092688","88.9734496158201855","88.4573135795397027","88.9507909968637188","0","0"],["1790366400000","88.9507909968637188","88.9539773129006054","86.3182304911068588","86.6466899874266649","0","0"],["1790370000000","86.6466899874266649","86.8311586256168017","86.3607571421705965","86.7952483209459653","0","0"],["1790373600000","86.7952483209459653","87.137635462280989","86.7575525376604865","87.137635462280989","0","0"],["1790377200000","87.137635462280989","87.3994424730750268","87.1372144889010375","87.3397621624837298","0","0"],["1790380800000","87.3397621624837298","87.3537755423997301","87.3325608374283788","87.3405416777198103","0","0"],["1790384400000","87.3405416777198103","87.3432091380140188","87.3348682166268781","87.3379658225174083","0","0"],["1790388000000","87.3379658225174083","87.3440597323538244","87.3344539223948373","87.3401080247653957","0","0"],["1790391600000","87.3401080247653957","87.3439258701636391","87.3362994592024354","87.3383037984920661","0","0"],["1790395200000","87.3383037984920661","87.3420693846584986","87.332041418098681","87.3375051426441403","0","0"],["1790398800000","87.3375051426441403","87.3421104981792122","87.3338642121578579","87.3366999392240349","0","0"],["1790402400000","87.3366999392240349","87.3444733536831682","87.3347051031876348","87.339480870245131","0","0"],["1790406000000","87.339480870245131","87.343851862313472","87.3362830000592612","87.3395170135807211","0","0"],["1790409600000","87.3395170135807211","87.3483685998013533","87.3347382911515393","87.34229566380409","0","0"],["1790413200000","87.34229566380409","87.3440675145529382","87.3354776905766562","87.337614938673479","0","0"],["1790416800000","87.337614938673479","87.3433725378528762","87.3355755280041138","87.3389595543473228","0","0"],["1790420400000","87.3389595543473228","87.3428265672308375","87.3363613053087951","87.3389657931986302","0","0"],["1790424000000","87.3389657931986302","87.3436627369824925","87.335819473833903","87.3395418105823126","0","0"],["1790427600000","87.3395418105823126","87.3447957815792426","87.3289505954997506","87.3376249133544259","0","0"],["1790431200000","87.3376249133544259","87.343162288312193","87.3337639697181906","87.3377971174540347","0","0"],["1790434800000","87.3377971174540347","87.3476636170966619","87.3353180325168315","87.339574684229573","0","0"],["1790438400000","87.339574684229573","87.346905397736322","87.3382602403822724","87.3409520586388852","0","0"],["1790442000000","87.3409520586388852","87.3451784273011246","87.3373760868954673","87.3389093343001388","0","0"],["1790445600000","87.3389093343001388","87.3439404156881584","87.337892377778352","87.3392037865256201","0","0"],["1790449200000","87.3392037865256201","87.3456678121246719","87.3360908636901337","87.3407713317118951","0","0"],["1790452800000","87.3407713317118951","87.3473444879580721","87.3367564070433016","87.3410183208864623","0","0"],["1790456400000","87.3410183208864623","87.3448180251092677","87.3358749837547452","87.341608299214221","0","0"],["1790460000000","87.341608299214221","87.3498160962379856","87.3370380597809024","87.3403448492590406","0","0"],["1790463600000","87.3403448492590406","87.3496580946419481","87.3355889644759181","87.3418421546810618","0","0"]]}