{"code":"00000","msg":"success","requestTime":1790409649114,"data":[["1790049600000","167.0502890526972459","167.119355190650119","166.48687131138221","166.5130964789297767","0","0"],["1790053200000","166.5130964789297767","166.8411299943522492","165.4970561568974807","166.4436240321855965","0","0"],["1790056800000","166.4436240321855965","166.6531661109545276","165.9470897470116307","166.4453885296167009","0","0"],["1790060400000","166.4453885296167009","166.78219804919418","166.0765628389696277","166.324485444082644","0","0"],["1790064000000","166.324485444082644","167.1027403045546036","162.1536953382203087","166.5676184883357762","0","0"],["1790067600000","166.5676184883357762","166.5698533891168222","164.6243472320502913","166.2202523277146063","0","0"],["1790071200000","166.2202523277146063","166.3084408178726126","165.7004167166832473","166.0725131700930432","0","0"],["1790074800000","166.0725131700930432","167.5137497212676116","165.4448369078168692","167.004476944950963","0","0"],["1790078400000","167.004476944950963","167.8516923722294615","166.8006715415552892","167.4515671999824171","0","0"],["1790082000000","167.4515671999824171","171.123183788868409","167.0693365992938622","170.9048732740232238","0","0"],["1790085600000","170.9048732740232238","171.1388158257355762","167.8009175148675274","169.1890230600124277","0","0"],["1790089200000","169.1890230600124277","170.7735951211016997","168.240019785429034","169.5054630593326589","0","0"],["1790092800000","169.5054630593326589","169.610847393758946","167.461151413468559","168.5457267674366604","0","0"],["1790096400000","168.5457267674366604","170.1833630639341199","168.4120821390715391","169.5650719505388139","0","0"],["1790100000000","169.5650719505388139","169.6986015700892913","168.4043467959716875","168.9558080585889036","0","0"],["1790103600000","168.9558080585889036","169.3150549207357131","167.2908247969964008","167.2969060403226798","0","0"],["1790107200000","167.2969060403226798","167.3961870183693928","166.5356373110009539","167.002519961029361","0","0"],["1790110800000","167.002519961029361","167.1251600232440528","166.8057895950798632","166.8726601727920972","0","0"],["1790114400000","166.8726601727920972","167.0794770147387021","166.5392669493885165","166.9662887602699913","0","0"],["1790118000000","166.9662887602699913","168.0403747366800277","166.8893716788879448","167.6966730215850453","0","0"],["1790121600000","167.6966730215850453","168.7245125620087602","167.6962888555217974","168.2886603691630342","0","0"],["1790125200000","168.2886603691630342","169.0426006482154436","168.0774326946308621","168.3608227347230454","0","0"],["1790128800000","168.3608227347230454","168.7111785887870687","168.1802941923058221","168.652729738440902","0","0"],["1790132400000","168.652729738440902","169.2874152261343176","168.3905671545550832","169.077618653065206","0","0"],["1790136000000","169.077618653065206","170.4828926985021505","168.9565676382731807","170.4780976791134108","0","0"],["1790139600000","170.4780976791134108","170.4805299029372239","169.0952097964391604","169.1467944070431713","0","0"],["1790143200000","169.1467944070431713","169.5833708821088472","169.1393831311203724","169.4289806728705979","0","0"],["1790146800000","169.4289806728705979","169.4342079993251302","168.6027050809580277","168.7330711760304005","0","0"],["1790150400000","168.7330711760304005","170.091354932014305","167.4901900399201531","167.9826818112903443","0","0"],["1790154000000","167.9826818112903443","168.6262837829973637","167.5767390921002595","167.8610591140799572","0","0"],["1790157600000","167.8610591140799572","168.2654114604005909","166.8628097566439297","168.1202996498770792","0","0"],["1790161200000","168.1202996498770792","168.2486519628454895","165.1182724604849167","165.9959242869044607","0","0"],["1790164800000","165.9959242869044607","166.1870280439417827","164.7804756210736687","165.4189277603969208","0","0"],["1790168400000","165.4189277603969208","169.4327911429975709","164.7654274866935866","167.3413378466766654","0","0"],["1790172000000","167.3413378466766654","168.250240916543361","161.9347222176724399","164.4554390702797609","0","0"],["1790175600000","164.4554390702797609","165.9394544250346539","163.2473947975991015","163.4649875042947261","0","0"],["1790179200000","163.4649875042947261","164.4331549572150558","162.6156993764299663","163.4467966657455531","0","0"],["1790182800000","163.4467966657455531","163.9657896799703194","162.6286175084055134","163.1306023309328364","0","0"],["1790186400000","163.1306023309328364","163.1957933660342949","162.1894505269860077","162.9142470638064564","0","0"],["1790190000000","162.9142470638064564","164.0555726226987597","162.073750893662849","162.189183194529623","0","0"],["1790193600000","162.189183194529623","162.4725292620988865","160.8155111129429755","161.5543796664239224","0","0"],["1790197200000","161.5543796664239224","162.1406709199429341","161.5528773183461166","162.0602705117864762","0","0"],["1790200800000","162.0602705117864762","162.9787887411395459","161.9543492535867896","162.8546591005298295","0","0"],["1790204400000","162.8546591005298295","162.8576532601319237","162.1683839817118807","162.2222849761573955","0","0"],["1790208000000","162.2222849761573955","162.5200432449619144","161.7797555440637338","161.9243461249648251","0","0"],["1790211600000","161.9243461249648251","162.3878446840178283","161.4724858474344625","161.4817893417548293","0","0"],["1790215200000","161.4817893417548293","161.9780520271668837","160.5837545378590701","161.9210868639232598","0","0"],["1790218800000","161.9210868639232598","162.115039022239689","160.9951644804250822","161.0865224909381946","0","0"],["1790222400000","161.0865224909381946","161.3437636548357907","160.7648656371614577","161.3437636548357907","0","0"],["1790226000000","161.3437636548357907","162.1264596922582675","161.161412470831317","161.2542206600158332","0","0"],["1790229600000","161.2542206600158332","161.6120284529851037","161.0800701421381693","161.0900493969214624","0","0"],["1790233200000","161.0900493969214624","162.0551530577490563","160.8170256417662495","161.8623038200350446","0","0"],["1790236800000","161.8623038200350446","161.86839997916463","157.7016460382632777","158.4535323357510881","0","0"],["1790240400000","158.4535323357510881","158.6801749502880831","156.1579148272359054","158.2472753519607611","0","0"],["1790244000000","158.2472753519607611","159.3714201948628242","158.2092762008284742","159.3538999101063494","0","0"],["1790247600000","159.3538999101063494","159.6788966618968347","158.522323913467505","158.8692802448619409","0","0"],["1790251200000","158.8692802448619409","159.4496219191787285","158.2906597760668131","159.2316443828170303","0","0"],["1790254800000","159.2316443828170303","165.0384343579173908","159.2268443701378315","161.2766310937454415","0","0"],["1790258400000","161.2766310937454415","164.7747075365951087","158.3993848951149777","158.7505300337700356","0","0"],["1790262000000","158.7505300337700356","162.3738688341213577","158.4231329799719245","161.7675981075803669","0","0"],["1790265600000","161.7675981075803669","163.5546195617137839","159.9009628635289324","162.4757449773396003","0","0"],["1790269200000","162.4757449773396003","162.5804556446721799","160.7688426194125742","161.3231854733598744","0","0"],["1790272800000","161.3231854733598744","162.7440011194738284","160.6930960787672719","162.5034239521216154","0","0"],["1790276400000","162.5034239521216154","163.4349429712382004","161.6710201502585252","161.6710201502585252","0","0"],["1790280000000","161.6710201502585252","161.7485104910645348","160.4142712548768343","161.1226806709467605","0","0"],["1790283600000","161.1226806709467605","161.3560744901425797","160.858799407173496","161.2926381712885331","0","0"],["1790287200000","161.2926381712885331","161.3379467618488299","160.7395389840164432","160.995431508683227","0","0"],["1790290800000","160.995431508683227","161.4024623031362965","160.9937408006950635","161.4012209957216957","0","0"],["1790294400000","161.4012209957216957","162.0946473219840149","161.3995641215801762","161.9249043259561633","0","0"],["1790298000000","161.9249043259561633","162.4977831601041133","161.6102796392298106","161.9939629929444376","0","0"],["1790301600000","161.9939629929444376","162.6790105858575233","161.7949279793135951","161.881537420193718","0","0"],["1790305200000","161.881537420193718","162.1362127733578058","161.6974691305083397","161.8617646189594956","0","0"],["1790308800000","161.8617646189594956","161.8944833123593916","161.6076846324347406","161.6691324986652137","0","0"],["1790312400000","161.6691324986652137","161.7656677963478819","161.452433534902659","161.6361801826996673","0","0"],["1790316000000","161.6361801826996673","161.7472928711343064","161.262121281978883","161.337457349069215","0","0"],["1790319600000","161.337457349069215","161.3982227063350667","160.843750478437536","161.2809531698995249","0","0"],["1790323200000","161.2809531698995249","162.3012843101477133","160.8386440469943867","162.2646477755290409","0","0"],["1790326800000","162.2646477755290409","163.6442782478341314","162.1842924874998423","162.7232744244890879","0","0"],["1790330400000","162.7232744244890879","163.7218027469698325","162.3378719021640906","163.4977053160851751","0","0"],["1790334000000","163.4977053160851751","165.0382650281678453","163.3610976017050123","164.2552993151558007","0","0"],["1790337600000","164.2552993151558007","164.4961142647942667","162.4091953522289963","163.7425945045697736","0","0"],["1790341200000","163.7425945045697736","164.1473455535485359","158.5635017708264116","159.5172270360724961","0","0"],["1790344800000","159.5172270360724961","159.8077323771826643","157.5670818396601474","159.0933597733038189","0","0"],["1790348400000","159.0933597733038189","160.5099261140061373","156.8683466364257068","158.7093422950065115","0","0"],["1790352000000","158.7093422950065115","159.3307416150516035","157.7819692595186994","157.9812346931266652","0","0"],["1790355600000","157.9812346931266652","159.3252402531201051","157.7766367220204445","158.7518588761670216","0","0"],["1790359200000","158.7518588761670216","159.8936547077671148","158.4961835131156759","159.3006812694129539","0","0"],["1790362800000","159.3006812694129539","160.1122434458558977","158.4572632701060483","158.6250252217239985","0","0"],["1790366400000","158.6250252217239985","158.8223431109987718","158.09302064156856","158.6444080750637838","0","0"],["1790370000000","158.6444080750637838","158.7214282257093808","158.2843373265912345","158.5614346310615423","0","0"],["1790373600000","158.5614346310615423","159.1713478600365182","158.525238541470303","159.0870875769975308","0","0"],["1790377200000","159.0870875769975308","159.2632992012317521","158.9632673262590199","159.0054653804056321","0","0"],["1790380800000","159.0054653804056321","159.0198973866658569","158.9900806420804269","159.0098812100590907","0","0"],["1790384400000","159.0098812100590907","159.0164992135470904","158.9958052797130696","159.0035222227327943","0","0"],["1790388000000","159.0035222227327943","159.0186095491048224","158.9947774103653396","159.0088053114707861","0","0"],["1790391600000","159.0088053114707861","159.0182774352797427","158.9993562110531827","159.004315228281161","0","0"],["1790395200000","159.004315228281161","159.0136714707316981","158.9887919560058346","159.002347527265068","0","0"],["1790398800000","159.002347527265068","159.0137734739083066","158.9933143316407145","159.0003498071661496","0","0"],["1790402400000","159.0003498071661496","159.0196357489722585","158.9954005931607728","159.0072493329950661","0","0"],["1790406000000","159.0072493329950661","159.0180938208463399","158.9993153757061025","159.0073390050781042","0","0"]]}