{"code":"00000","msg":"success","requestTime":1790409668158,"data":[["1790049600000","197.48","197.57","196.29","196.29","932.53","183569.9001"],["1790053200000","196.29","196.81","195.17","196.27","1136","222391.3951"],["1790056800000","196.27","196.43","195.3","195.89","504.31","98893.9594"],["1790060400000","195.89","196.67","195.57","195.69","176.18","34540.7874"],["1790064000000","195.69","198.8","194.39","198.22","2250.35","442595.1603"],["1790067600000","198.22","199.06","196.77","198.9","2076.92","410946.4356"],["1790071200000","198.9","199.23","197.77","198.72","724.85","143970.1871"],["1790074800000","198.72","200.05","197.89","199.19","1890.25","376332.531"],["1790078400000","199.19","199.94","198.5","199.2","1232.8","245644.121"],["1790082000000","199.2","203.11","198.28","200.82","9049.52","1809169.8618"],["1790085600000","200.82","200.86","197.36","199.5","2444.35","486852.5397"],["1790089200000","199.5","201.17","199.34","199.45","1065.65","213126.325"],["1790092800000","199.45","199.6","198.01","198.72","1509.52","300059.6515"],["1790096400000","198.72","201.52","198.64","201.19","762.55","152718.1296"],["1790100000000","201.19","202.28","200.86","201.87","628.53","126632.0093"],["1790103600000","201.87","202.5","201.17","201.17","539.64","108963.691"],["1790107200000","201.17","201.35","199.98","200.71","1553.19","311463.3595"],["1790110800000","200.71","200.99","200.34","200.55","285.83","57353.604"],["1790114400000","200.55","200.62","199.79","200.24","366.57","73401.7204"],["1790118000000","200.24","201.1","200.24","200.63","362.36","72704.4874"],["1790121600000","200.63","202","200.32","201.22","619.74","124803.874"],["1790125200000","201.22","202.48","200.73","201.17","447.59","90255.5356"],["1790128800000","201.17","201.99","200.88","201.99","118.5","23877.5869"],["1790132400000","201.99","202.9","201.66","202.41","492.67","99761.3578"],["1790136000000","202.41","204.09","202.19","203.9","807.75","164320.4468"],["1790139600000","203.9","203.9","201.43","201.43","625.24","126783.9181"],["1790143200000","201.43","201.88","201.33","201.45","182.65","36826.2365"],["1790146800000","201.45","201.53","200.01","200.01","395.37","79374.1435"],["1790150400000","200.01","200.75","197.74","198.86","2269.33","452293.8797"],["1790154000000","198.86","199.4","198.13","198.61","847.91","168582.3375"],["1790157600000","198.61","199.22","197.7","199.16","755.95","150129.328"],["1790161200000","199.16","199.43","196.8","197.51","1164.5","230993.2802"],["1790164800000","197.51","197.7","196.1","197.57","839.64","165478.227"],["1790168400000","197.57","204.67","197.06","202.79","8852.01","1782443.0975"],["1790172000000","202.79","203.35","195.91","199.38","6939.78","1379184.2033"],["1790175600000","199.38","200.8","199.12","199.57","1348.14","269527.7065"],["1790179200000","199.57","200.03","198.3","199.76","1382.26","275611.8372"],["1790182800000","199.76","200.12","198.53","199.39","754.03","150159.1664"],["1790186400000","199.39","199.43","198.14","198.68","182.23","36239.6881"],["1790190000000","198.68","198.95","197.21","198.31","2428.01","480663.9171"],["1790193600000","198.31","198.55","197.49","197.99","615.96","121972.8532"],["1790197200000","197.99","198.34","197.9","197.98","465.67","92235.2292"],["1790200800000","197.98","198.95","197.98","198.64","282.06","56016.406"],["1790204400000","198.64","198.74","198.11","198.17","256.83","50934.8716"],["1790208000000","198.17","198.73","197.49","197.66","952.14","188616.2101"],["1790211600000","197.66","198.69","197.21","197.21","799.23","158280.4771"],["1790215200000","197.21","198.39","196.03","198.39","378.06","74648.8914"],["1790218800000","198.39","198.56","196.39","196.52","458.41","90835.0649"],["1790222400000","196.52","197.15","195.85","197.09","938.8","184134.4497"],["1790226000000","197.09","198.6","197.06","197.07","493.75","97677.4856"],["1790229600000","197.07","197.77","196.83","197.09","330.37","65222.3148"],["1790233200000","197.09","198.33","196.66","197.97","320.05","63273.2871"],["1790236800000","197.97","198.08","193.95","194.89","2263.8","443038.8469"],["1790240400000","194.89","195.15","193.3","194.7","1008.59","195787.4531"],["1790244000000","194.7","195.78","194.67","195.71","1025.11","199965.1172"],["1790247600000","195.71","195.94","194.94","195.45","408.41","79786.4866"],["1790251200000","195.45","196.71","194.82","196.31","827","161826.6006"],["1790254800000","196.31","202.82","193.97","195.87","10853.73","2152743.7443"],["1790258400000","195.87","200.71","195.05","196.22","8550.06","1697197.7151"],["1790262000000","196.22","197.55","195.13","196.87","2649.44","519394.3065"],["1790265600000","196.87","200.73","195.87","198.23","6198.95","1233513.707"],["1790269200000","198.23","198.99","197.6","198.13","1312.91","260412.8558"],["1790272800000","198.13","199.81","197.55","198.95","3081.69","612734.2511"],["1790276400000","198.95","200.14","198.75","199.47","1302.49","259619.1788"],["1790280000000","199.47","199.47","198.27","198.72","516.93","102739.9909"],["1790283600000","198.72","199.07","198.72","198.87","339.2","67479.863"],["1790287200000","198.87","198.99","198.35","198.72","329.49","65458.6257"],["1790290800000","198.72","198.99","198.58","198.64","257.56","51178.5917"],["1790294400000","198.64","199.8","198.51","199.65","250.76","49970.377"],["1790298000000","199.65","200.3","198.82","199.25","213.19","42522.762"],["1790301600000","199.25","200.59","198.47","198.58","188.27","37561.5922"],["1790305200000","198.58","199.04","198.23","198.75","185.64","36863.0866"],["1790308800000","198.75","198.86","198.11","198.69","88.43","17562.6204"],["1790312400000","198.69","199.18","198.45","198.8","46.64","9271.3269"],["1790316000000","198.8","198.95","197.97","198.31","399.05","79093.5737"],["1790319600000","198.31","198.32","197.52","197.75","295.96","58555.5156"],["1790323200000","197.75","199.14","197.37","199.04","240.89","47702.7386"],["1790326800000","199.04","200.93","199.04","199.94","614.86","123018.5659"],["1790330400000","199.94","200.56","199.29","200.17","1098.89","220087.7399"],["1790334000000","200.17","201.91","200.12","200.52","1845.61","371316.7959"],["1790337600000","200.52","201.25","198.9","200.89","2167.92","434813.0643"],["1790341200000","200.89","201.28","194.56","194.94","5231.14","1036393.9708"],["1790344800000","194.94","195.55","193.16","195.19","3541.6","688485.8443"],["1790348400000","195.19","195.95","192.91","195","2538.07","493892.421"],["1790352000000","195","196.36","194.36","194.46","3387.5","661737.9578"],["1790355600000","194.46","196.2","194.46","195.13","318.24","62149.0159"],["1790359200000","195.13","195.78","194.53","195.55","505.2","98627.3367"],["1790362800000","195.55","196.33","195","195.31","702.61","137372.2052"],["1790366400000","195.31","195.53","194.76","195.04","688.9","134411.0441"],["1790370000000","195.04","195.3","194.71","195.14","620.98","121095.6193"],["1790373600000","195.14","195.57","195.14","195.51","53.28","10412.52"],["1790377200000","195.51","195.55","195.25","195.38","105.96","20700.9171"],["1790380800000","195.38","195.62","194.79","195.12","205.8","40158.9074"],["1790384400000","195.12","195.47","194.93","195.41","78.53","15327.6062"],["1790388000000","195.41","195.54","195.27","195.37","221.25","43236.0061"],["1790391600000","195.37","195.38","195.13","195.13","19.48","3802.7531"],["1790395200000","195.13","195.55","195.1","195.48","35.37","6909.495"],["1790398800000","195.48","195.49","195.37","195.45","15.57","3043.0065"],["1790402400000","195.45","195.45","195.17","195.21","17.29","3376.3068"],["1790406000000","195.21","195.79","195.2","195.72","63.22","12364.2124"]]}