{"code":"00000","msg":"success","requestTime":1790380918029,"data":[["1790020800000","1766.423663442073822","1771.463908961014391","1760.7571469331179378","1763.1363659699902865","0","0"],["1790024400000","1763.1363659699902865","1771.4762373794913978","1762.8762424480644753","1770.5271457418348931","0","0"],["1790028000000","1770.5271457418348931","1775.3484904347413086","1770.4790266374192186","1775.0120589070606003","0","0"],["1790031600000","1775.0120589070606003","1779.4035027149889358","1774.9127844467048402","1776.1573115905835546","0","0"],["1790035200000","1776.1573115905835546","1783.5718756446593816","1775.9491792764330458","1781.698869659982877","0","0"],["1790038800000","1781.698869659982877","1782.400703200054342","1778.6136571053550827","1778.6136571053550827","0","0"],["1790042400000","1778.6136571053550827","1782.5062906166365974","1778.581093254747211","1781.9614469734719303","0","0"],["1790046000000","1781.9614469734719303","1782.4389034433084602","1780.5364082116744934","1780.5913307712186051","0","0"],["1790049600000","1780.5913307712186051","1781.0734224970533945","1770.4666895433368924","1770.9288436535888069","0","0"],["1790053200000","1770.9288436535888069","1775.595240213735684","1767.6153049343263695","1771.9484667662014281","0","0"],["1790056800000","1771.9484667662014281","1772.7763449362154323","1768.6541670444409796","1769.7533542241293797","0","0"],["1790060400000","1769.7533542241293797","1771.5495891928226279","1768.9636906350014319","1770.3033145906711043","0","0"],["1790064000000","1770.3033145906711043","1770.3033145906711043","1743.2430391595624951","1759.5986358345511859","0","0"],["1790067600000","1759.5986358345511859","1776.873930275980254","1755.5913623154014308","1775.4056099737467836","0","0"],["1790071200000","1775.4056099737467836","1776.0853815925410495","1766.7872599597639401","1770.4572170791926434","0","0"],["1790074800000","1770.4572170791926434","1773.5383471533579812","1754.9603338806953151","1756.9718158135847089","0","0"],["1790078400000","1756.9718158135847089","1764.9698351494263526","1752.2822134560830138","1757.2344779420387657","0","0"],["1790082000000","1757.2344779420387657","1908.904768933611287","1754.4090362830350205","1899.2225871009764285","0","0"],["1790085600000","1899.2225871009764285","1900.4196178672544833","1856.3502835208748072","1858.6628367001280402","0","0"],["1790089200000","1858.6628367001280402","1868.9665330764220596","1836.0637303183023059","1868.7919247685108628","0","0"],["1790092800000","1868.7919247685108628","1890.5148311798189224","1868.7919180386891588","1887.1858071154902645","0","0"],["1790096400000","1887.1858071154902645","1896.4896680193666789","1881.1118502287990789","1885.3990002752026731","0","0"],["1790100000000","1885.3990002752026731","1894.8049959213739724","1881.1258272821257439","1888.4516074570858822","0","0"],["1790103600000","1888.4516074570858822","1899.0885117229637773","1881.5087833037440879","1886.0745698402782594","0","0"],["1790107200000","1886.0745698402782594","1886.4979335647981993","1879.3352581966199836","1882.9146344448385719","0","0"],["1790110800000","1882.9146344448385719","1883.4310418929993583","1880.263248798076726","1882.1544711110069262","0","0"],["1790114400000","1882.1544711110069262","1892.5596630970683903","1882.1541740200257687","1891.2773551007660535","0","0"],["1790118000000","1891.2773551007660535","1897.8070321500844317","1890.9586815838150684","1897.8070321500844317","0","0"],["1790121600000","1897.8070321500844317","1898.9569878103835927","1891.3191573992738736","1891.7984440005581689","0","0"],["1790125200000","1891.7984440005581689","1894.778158115592316","1888.7582006320574003","1888.7705355484594621","0","0"],["1790128800000","1888.7705355484594621","1891.0593768037625843","1887.9106186567366673","1890.6535179559481156","0","0"],["1790132400000","1890.6535179559481156","1890.815948184370249","1889.4630666357426426","1890.2896217979639347","0","0"],["1790136000000","1890.2896217979639347","1894.1159458134667802","1890.241636624083424","1891.418739452748084","0","0"],["1790139600000","1891.418739452748084","1893.2484033643980794","1890.0803961071005348","1891.9330790625623745","0","0"],["1790143200000","1891.9330790625623745","1896.1263876689088714","1891.8774651215500536","1893.9152865428255992","0","0"],["1790146800000","1893.9152865428255992","1894.3865937614815074","1892.5588562724909348","1893.5028512355986065","0","0"],["1790150400000","1893.5028512355986065","1893.5029479402661096","1873.5795238294316059","1876.9866929644481707","0","0"],["1790154000000","1876.9866929644481707","1883.4565498739985543","1875.4316874919807334","1880.8519533102220789","0","0"],["1790157600000","1880.8519533102220789","1884.5356309605759892","1879.5718902950486652","1884.1826777818668706","0","0"],["1790161200000","1884.1826777818668706","1884.7014024102021465","1858.7926735572743904","1865.174200315995284","0","0"],["1790164800000","1865.174200315995284","1882.0463089601995163","1859.6407718963606017","1879.8452981233467251","0","0"],["1790168400000","1879.8452981233467251","1899.0433370832711002","1842.1854245670050988","1854.9600281129276704","0","0"],["1790172000000","1854.9600281129276704","1861.5559570593034342","1824.7198277803799598","1841.8205914189340915","0","0"],["1790175600000","1841.8205914189340915","1846.0030184688961878","1824.1239955258417631","1830.692882652804488","0","0"],["1790179200000","1830.692882652804488","1833.5487829222494093","1813.8836183108534185","1815.9063138259797215","0","0"],["1790182800000","1815.9063138259797215","1831.3874923306770727","1810.7720386326889637","1830.6085229647896713","0","0"],["1790186400000","1830.6085229647896713","1831.4742775137917087","1813.3429269940226972","1814.3100437203871499","0","0"],["1790190000000","1814.3100437203871499","1822.2947305018017363","1804.3357001573932764","1815.7805617906551448","0","0"],["1790193600000","1815.7805617906551448","1822.461267769802211","1815.5567526921785512","1820.1526301486807118","0","0"],["1790197200000","1820.1526301486807118","1822.0536811574197458","1819.8018165680758951","1821.2894061616134142","0","0"],["1790200800000","1821.2894061616134142","1828.6380596756432804","1821.2063020566164964","1826.100622078233487","0","0"],["1790204400000","1826.100622078233487","1827.6556360790504773","1819.247349099129813","1819.2544985611984326","0","0"],["1790208000000","1819.2544985611984326","1821.5913971846548454","1812.5817003614153464","1813.9398677216690404","0","0"],["1790211600000","1813.9398677216690404","1815.0913828269967039","1811.7744260323042078","1813.1941801765811537","0","0"],["1790215200000","1813.1941801765811537","1815.9981404298020546","1811.6125703117104797","1815.2628656211726511","0","0"],["1790218800000","1815.2628656211726511","1815.3445579311462526","1811.8688542575595782","1812.7070495737460191","0","0"],["1790222400000","1812.7070495737460191","1812.9140458626417741","1804.4919083671715784","1805.7795673733903542","0","0"],["1790226000000","1805.7795673733903542","1809.5485890853845543","1803.0488652693623313","1803.1953052994647143","0","0"],["1790229600000","1803.1953052994647143","1804.1732065294815386","1800.4446808614824481","1800.7316063245056434","0","0"],["1790233200000","1800.7316063245056434","1806.6169978576778486","1800.0857287244638285","1803.6384186081428859","0","0"],["1790236800000","1803.6384186081428859","1803.6384186081428859","1754.5729054230047052","1762.6483299075557684","0","0"],["1790240400000","1762.6483299075557684","1765.9478461102656995","1757.3776754861041162","1764.8180014387393368","0","0"],["1790244000000","1764.8180014387393368","1774.0199337829708153","1763.2022388495406796","1772.898907895835988","0","0"],["1790247600000","1772.898907895835988","1783.172923100620876","1770.6851156331822864","1775.1419295144730689","0","0"],["1790251200000","1775.1419295144730689","1787.7987783665860715","1769.6951352413810518","1775.4493371841742886","0","0"],["1790254800000","1775.4493371841742886","1802.1711905603584392","1748.0969369709507366","1765.4394477359842876","0","0"],["1790258400000","1765.4394477359842876","1799.7631641320238806","1765.4394477359842876","1769.5612572880449391","0","0"],["1790262000000","1769.5612572880449391","1770.504556100014945","1756.9979737609582153","1762.603115965938746","0","0"],["1790265600000","1762.603115965938746","1784.4355861711912834","1750.1457231124373453","1773.0616324349856659","0","0"],["1790269200000","1773.0616324349856659","1778.122983595189709","1743.3198252766057902","1748.387284801814898","0","0"],["1790272800000","1748.387284801814898","1751.3217364967680516","1728.069182040987041","1751.1461306295493609","0","0"],["1790276400000","1751.1461306295493609","1757.1135589002903951","1738.6355991559881566","1754.0947025195603826","0","0"],["1790280000000","1754.0947025195603826","1755.1284658659622369","1745.693614807384583","1752.3504675375278134","0","0"],["1790283600000","1752.3504675375278134","1760.1017146556128046","1752.2332993247088685","1757.7825339827825155","0","0"],["1790287200000","1757.7825339827825155","1759.0047702436028971","1754.1087681890893621","1758.1574044634267553","0","0"],["1790290800000","1758.1574044634267553","1759.0488605313015614","1753.945034870321512","1753.945034870321512","0","0"],["1790294400000","1753.945034870321512","1758.2425603736562048","1753.3069532697682583","1757.8279858988725783","0","0"],["1790298000000","1757.8279858988725783","1765.9120487642700707","1757.1929531712611652","1763.385610706204421","0","0"],["1790301600000","1763.385610706204421","1765.5035473919989656","1760.6257663667961919","1761.0316322700204564","0","0"],["1790305200000","1761.0316322700204564","1764.132436294484403","1760.8649260150950991","1764.0095940426776687","0","0"],["1790308800000","1764.0095940426776687","1764.1406673810097343","1762.2406393235550529","1762.9428104378091987","0","0"],["1790312400000","1762.9428104378091987","1765.6134050687124621","1762.6131156985484266","1765.4237508767552471","0","0"],["1790316000000","1765.4237508767552471","1768.8975214504416418","1765.2556987502246836","1766.3327764108860425","0","0"],["1790319600000","1766.3327764108860425","1768.4725658430688249","1765.5934509675078978","1767.9701901902368826","0","0"],["1790323200000","1767.9701901902368826","1799.2037346609979066","1767.9460534739710287","1796.9330813180898591","0","0"],["1790326800000","1796.9330813180898591","1798.5859472663793939","1788.1465906028202537","1790.9879337571115887","0","0"],["1790330400000","1790.9879337571115887","1793.9815181653042701","1786.3532161069919118","1788.5061235151883849","0","0"],["1790334000000","1788.5061235151883849","1795.7968968377697795","1784.7785165840462642","1793.2940931579121288","0","0"],["1790337600000","1793.2940931579121288","1798.6418814241154824","1791.6681437605215781","1796.8191802461446118","0","0"],["1790341200000","1796.8191802461446118","1814.0734235530990925","1764.9728529772622223","1767.6898402493597373","0","0"],["1790344800000","1767.6898402493597373","1779.0250122003036267","1743.9696044071415252","1772.3338761048372781","0","0"],["1790348400000","1772.3338761048372781","1776.7837495709152353","1758.7291368772044667","1768.5616084883858867","0","0"],["1790352000000","1768.5616084883858867","1784.1295478592498843","1767.1377120861071806","1774.2441754312402407","0","0"],["1790355600000","1774.2441754312402407","1787.7497934276975714","1773.6843168923196168","1782.668930324388923","0","0"],["1790359200000","1782.668930324388923","1785.5236685475235609","1773.9814652619695013","1775.7646970551371337","0","0"],["1790362800000","1775.7646970551371337","1782.7432866069859873","1771.8266538902807705","1777.6403883301851702","0","0"],["1790366400000","1777.6403883301851702","1777.6403883301851702","1773.9783084453735234","1774.8983857606092225","0","0"],["1790370000000","1774.8983857606092225","1777.0324482859445943","1772.2128617455966979","1774.540043617309364","0","0"],["1790373600000","1774.540043617309364","1776.2726349877884184","1773.9623672625318504","1774.8868622213287748","0","0"],["1790377200000","1774.8868622213287748","1775.306367750859601","1772.4748591580905474","1772.4748591580905474","0","0"]]}