{"code":"00000","msg":"success","requestTime":1790352084329,"data":[["1789992000000","97.24","97.73","96.64","97.63","11705.69","1137749.5972"],["1789995600000","97.63","100.03","95.02","95.78","66163.78","6469152.42"],["1789999200000","95.78","96.21","94.66","95.11","31695.75","3027724.2383"],["1790002800000","95.11","95.33","93.83","93.93","20772.6","1965174.2268"],["1790006400000","93.93","94.98","93.72","94.17","13943.32","1316357.2057"],["1790010000000","94.17","94.57","93.21","93.75","8156.8","766845.7518"],["1790013600000","93.75","94.38","93.45","93.95","6209.69","583485.6007"],["1790017200000","93.95","95.06","93.9","94.51","8220.35","775947.3163"],["1790020800000","94.51","95.38","94.3","94.55","7118.97","675992.2972"],["1790024400000","94.55","94.6","93.88","94.45","2983.48","281557.493"],["1790028000000","94.45","94.62","94.09","94.34","4207.48","397066.2183"],["1790031600000","94.34","94.93","94.33","94.75","4843.83","458513.2091"],["1790035200000","94.75","94.76","93.45","93.49","5924.97","558095.9305"],["1790038800000","93.49","93.58","91.6","91.9","26748.29","2467056.5456"],["1790042400000","91.9","92.4","91.13","92.16","17461.26","1602096.1787"],["1790046000000","92.16","92.41","91.44","92.29","12475.21","1148062.1851"],["1790049600000","92.29","92.32","91.54","91.58","8895.03","818392.4288"],["1790053200000","91.58","91.84","90.85","91.74","17539.89","1604037.3002"],["1790056800000","91.74","92.04","91.26","91.63","4443.87","407363.3095"],["1790060400000","91.63","91.92","91.08","91.36","4247.51","388616.0409"],["1790064000000","91.36","93","90.64","92.7","19543.19","1797201.4952"],["1790067600000","92.7","93.3","91.73","93.3","10749.23","992604.2491"],["1790071200000","93.3","95.02","92.48","94.2","49211.6","4620035.9846"],["1790074800000","94.2","97.34","94.15","95.77","67489.11","6476437.9301"],["1790078400000","95.77","96.79","95.52","96.79","25536.25","2455113.4947"],["1790082000000","96.79","97.66","94.32","95.42","68832.54","6604084.3183"],["1790085600000","95.42","95.42","93.19","93.72","42625.94","4018497.4838"],["1790089200000","93.72","94.97","93.35","94.28","20371.26","1917626.5013"],["1790092800000","94.28","94.75","93.67","94.37","13347.03","1256684.951"],["1790096400000","94.37","95.34","94.35","94.95","11183.02","1061739.0904"],["1790100000000","94.95","95.65","94.36","95.56","13930.63","1322054.3035"],["1790103600000","95.56","95.83","94.56","94.66","10772.42","1026916.763"],["1790107200000","94.66","94.81","94.17","94.64","4886.83","461334.8063"],["1790110800000","94.64","95.23","94.11","94.13","10408.7","985079.6313"],["1790114400000","94.13","94.26","93.94","94.01","4366.01","410958.1178"],["1790118000000","94.01","94.52","94","94.08","6109.44","575423.1104"],["1790121600000","94.08","94.84","93.97","94.33","5082.68","479939.874"],["1790125200000","94.33","94.71","93.96","94.36","2970.61","280305.5166"],["1790128800000","94.36","94.67","94.11","94.65","2805.78","265045.4754"],["1790132400000","94.65","95.41","94.49","95.21","4932.23","468489.671"],["1790136000000","95.21","96.06","95.11","95.9","7397.76","708037.843"],["1790139600000","95.9","95.93","94.95","95.05","7149.14","681581.2576"],["1790143200000","95.05","95.34","94.97","95.27","2259.1","215014.0745"],["1790146800000","95.27","95.27","94.41","94.46","6533.48","618862.8098"],["1790150400000","94.46","94.78","93.64","94.05","8977.65","846636.8028"],["1790154000000","94.05","94.61","93.99","94.15","7279.04","686208.2401"],["1790157600000","94.15","94.31","93.54","94","7121.79","668956.3088"],["1790161200000","94","94.02","92.6","92.88","9098.2","847300.3061"],["1790164800000","92.88","93.42","92.34","93.37","8374.56","778506.8099"],["1790168400000","93.37","97.54","92.91","94.97","75507.33","7206527.5814"],["1790172000000","94.97","95.57","91.9","92.98","86400.12","8034695.4829"],["1790175600000","92.98","93.72","92.56","92.91","25378.18","2364603.0016"],["1790179200000","92.91","93.31","92.31","93","20302.87","1885118.0431"],["1790182800000","93","93.46","92.67","93.17","11446.45","1065271.1468"],["1790186400000","93.17","93.37","92.08","92.2","5982.6","554377.7724"],["1790190000000","92.2","92.54","91.61","91.76","9984.52","918825.0705"],["1790193600000","91.76","92.09","91.06","91.72","6012.97","549947.5151"],["1790197200000","91.72","92","91.65","91.82","2302.67","211305.5401"],["1790200800000","91.82","94.34","91.75","93","9556.48","892509.2443"],["1790204400000","93","93.59","92.61","93.4","3788.64","352744.5412"],["1790208000000","93.4","93.42","92.75","92.93","3184.98","296525.8411"],["1790211600000","92.93","93.3","92.3","92.3","5823.87","540388.5803"],["1790215200000","92.3","92.74","91.69","92.74","5650.89","521199.9335"],["1790218800000","92.74","92.81","92.01","92.06","1370.33","126412.1136"],["1790222400000","92.06","92.06","91.55","91.99","5659.55","519250.3079"],["1790226000000","91.99","92.63","91.81","91.88","3362.64","310390.7992"],["1790229600000","91.88","92.24","91.73","91.9","2203.26","202501.7627"],["1790233200000","91.9","92.69","91.74","92.68","4402.43","405839.9754"],["1790236800000","92.68","92.95","90.3","90.87","11715.24","1069737.1284"],["1790240400000","90.87","90.97","90.16","90.56","10613.51","960886.7148"],["1790244000000","90.56","91.61","90.49","91.41","5227.4","475411.568"],["1790247600000","91.41","91.6","90.99","91.24","9649.29","880637.3354"],["1790251200000","91.24","91.49","90.76","91.13","5002.82","455694.9297"],["1790254800000","91.13","95.42","90.5","91.84","68751.18","6396309.4274"],["1790258400000","91.84","94.02","91.17","91.61","29237.66","2702426.5748"],["1790262000000","91.61","92.69","91.49","92.46","12664.7","1166147.0733"],["1790265600000","92.46","93.62","91.82","93.22","23842.72","2212447.4246"],["1790269200000","93.22","93.35","91.94","92.17","19730.21","1825106.6094"],["1790272800000","92.17","94.37","91.89","93.1","42936.26","4005053.0349"],["1790276400000","93.1","93.38","92.53","92.99","10878.16","1012293.6447"],["1790280000000","92.99","93.13","92.32","92.62","6710.15","621674.9701"],["1790283600000","92.62","92.76","92.51","92.64","1756.86","162739.8107"],["1790287200000","92.64","92.73","92.42","92.59","1488.74","137762.9179"],["1790290800000","92.59","92.6","92.24","92.33","2816.38","260358.7721"],["1790294400000","92.33","92.91","92.33","92.83","4778.4","442640.4927"],["1790298000000","92.83","93.36","92.7","93.07","4079.71","379471.8161"],["1790301600000","93.07","93.59","92.49","92.54","7035.53","655200.0201"],["1790305200000","92.54","92.98","92.5","92.74","3497.78","324437.7845"],["1790308800000","92.74","92.98","92.6","92.76","2715.25","251959.1494"],["1790312400000","92.76","93.17","92.69","92.95","3100.92","287949.0154"],["1790316000000","92.95","93.08","92.62","92.77","3130.81","290533.3318"],["1790319600000","92.77","92.77","92.08","92.31","5332.55","492480.2799"],["1790323200000","92.31","92.76","91.73","92.73","15407.55","1420945.8277"],["1790326800000","92.73","93.21","92.73","92.84","6537.85","607899.9286"],["1790330400000","92.84","93.58","92.62","93.46","10039.42","936718.0051"],["1790334000000","93.46","94.27","93.38","93.38","8123.89","762039.3401"],["1790337600000","93.38","93.59","92.57","93.25","8799.3","819898.2693"],["1790341200000","93.25","93.59","89.11","89.71","43925.55","3991675.5879"],["1790344800000","89.71","89.86","88.32","89.03","27090.76","2406470.1679"],["1790348400000","89.03","89.13","87.71","88.5","20443.94","1806565.575"]]}