{"code":"00000","msg":"success","requestTime":1790467249266,"data":[["1790107200000","30720","30730","30720","30725","0.2981","9159.4329"],["1790110800000","30725","30725","30658","30701","0.1923","5904.7463"],["1790114400000","30701","30763","30698","30756","0.0561","1724.1285"],["1790118000000","30756","30774","30744","30774","0.3051","9382.0233"],["1790121600000","30774","30774","30717","30717","0.0869","2671.5339"],["1790125200000","30717","30737","30717","30726","0.0052","159.7815"],["1790128800000","30726","30726","30703","30718","0.3295","10119.2745"],["1790132400000","30718","30733","30706","30733","0.0111","341.0225"],["1790136000000","30733","30761","30733","30761","0.0221","679.742"],["1790139600000","30761","30761","30730","30743","0.657","20192.7828"],["1790143200000","30743","30777","30743","30777","0.0088","270.7584"],["1790146800000","30777","30777","30742","30758","0.0054","166.0724"],["1790150400000","30758","30758","30721","30729","0.04","1229.6154"],["1790154000000","30729","30740","30651","30671","19.7805","607125.4277"],["1790157600000","30671","30736","30671","30722","0.0864","2655.1672"],["1790161200000","30722","30722","30625","30662","2.6386","80869.7983"],["1790164800000","30662","30664","30623","30654","0.1661","5087.5808"],["1790168400000","30654","30662","30626","30626","2.5777","78952.2652"],["1790172000000","30626","30666","30361","30521","4.2504","129884.6132"],["1790175600000","30521","30526","30454","30454","0.2465","7520.2285"],["1790179200000","30454","30470","30422","30422","0.6043","18401.1425"],["1790182800000","30422","30482","30346","30475","1.562","47457.9367"],["1790186400000","30475","30482","30471","30471","0.0346","1054.6294"],["1790190000000","30471","30518","30470","30472","0.0201","612.7184"],["1790193600000","30472","30531","30470","30470","0.0236","720.1419"],["1790197200000","30470","30473","30447","30467","0.2298","7000.8814"],["1790200800000","30467","30509","30467","30505","0.0058","176.9352"],["1790204400000","30505","30505","30476","30476","0.0073","222.6092"],["1790208000000","30476","30476","30450","30450","0.0041","124.9029"],["1790211600000","30450","30469","30449","30469","0.0035","106.6051"],["1790215200000","30469","30469","30435","30447","0.5959","18141.8715"],["1790218800000","30447","30460","30442","30442","0.0029","88.2909"],["1790222400000","30442","30442","30354","30379","2.0201","61344.1982"],["1790226000000","30379","30413","30379","30385","0.005","151.9924"],["1790229600000","30385","30385","30334","30334","0.0155","470.2647"],["1790233200000","30334","30334","30301","30301","0.1963","5948.7466"],["1790236800000","30301","30301","30184","30196","0.5334","16111.9145"],["1790240400000","30196","30196","30120","30135","0.8941","26941.4277"],["1790244000000","30135","30242","30110","30242","0.1893","5709.4907"],["1790247600000","30242","30242","30179","30179","0.0128","386.6633"],["1790251200000","30179","30218","30179","30190","0.036","1086.947"],["1790254800000","30190","30326","30190","30258","1.7102","51738.2363"],["1790258400000","30258","30357","30257","30312","1.6038","48633.3613"],["1790262000000","30312","30312","30225","30273","0.1663","5029.9548"],["1790265600000","30273","30556","30273","30526","10.9032","331684.6578"],["1790269200000","30526","30533","30404","30404","0.4137","12602.7638"],["1790272800000","30404","30483","30374","30481","0.0398","1211.4691"],["1790276400000","30481","30516","30458","30516","0.0761","2318.9906"],["1790280000000","30516","30516","30418","30432","0.0066","200.8529"],["1790283600000","30432","30432","30410","30420","0.7094","21581.2876"],["1790287200000","30420","30480","30420","30439","0.1722","5241.8689"],["1790290800000","30439","30445","30405","30418","0.2082","6334.8092"],["1790294400000","30418","30424","30347","30347","0.0959","2917.3198"],["1790298000000","30347","30504","30347","30485","0.2482","7569.6872"],["1790301600000","30485","30513","30485","30500","0.0272","829.9044"],["1790305200000","30500","30526","30488","30488","0.0558","1701.3274"],["1790308800000","30488","30495","30485","30493","0.0039","118.9086"],["1790312400000","30493","30552","30454","30552","0.0494","1508.3523"],["1790316000000","30552","30587","30543","30578","0.1971","6026.1237"],["1790319600000","30578","30592","30549","30577","0.2379","7274.9082"],["1790323200000","30577","30671","30549","30658","2.5531","78268.1674"],["1790326800000","30658","30668","30629","30629","0.221","6777.5828"],["1790330400000","30629","30629","30628","30628","0.0019","58.1946"],["1790334000000","30628","30694","30628","30673","0.1351","4145.2187"],["1790337600000","30673","30673","30589","30589","0.8328","25531.597"],["1790341200000","30589","30735","30509","30728","5.5244","168926.9889"],["1790344800000","30728","30728","30426","30479","0.4755","14486.9451"],["1790348400000","30479","30595","30464","30464","0.2651","8084.1403"],["1790352000000","30464","30700","30464","30594","0.3144","9640.5217"],["1790355600000","30594","30635","30594","30629","0.1702","5213.0532"],["1790359200000","30629","30642","30590","30592","0.036","1101.8056"],["1790362800000","30592","30644","30571","30644","0.4763","14590.7911"],["1790366400000","30644","30644","30590","30639","0.0161","492.8866"],["1790370000000","30639","30652","30627","30646","0.103","3154.6223"],["1790373600000","30646","30663","30638","30663","0.0046","140.9808"],["1790377200000","30663","30667","30646","30648","0.0527","1615.7046"],["1790380800000","30648","30654","30488","30560","0.0227","692.8206"],["1790384400000","30560","30610","30528","30605","0.0039","119.1975"],["1790388000000","30605","30614","30553","30598","0.0045","137.6655"],["1790391600000","30598","30602","30594","30601","0.014","428.3815"],["1790395200000","30601","30601","30585","30600","0.0079","241.7261"],["1790398800000","30600","30603","30575","30575","0.0145","443.5879"],["1790402400000","30575","30595","30575","30594","0.0046","140.7328"],["1790406000000","30594","30594","30575","30584","0.0088","269.1189"],["1790409600000","30584","30591","30574","30582","0.1638","5010.7767"],["1790413200000","30582","30585","30566","30566","0.006","183.4834"],["1790416800000","30566","30582","30566","30581","0.0042","128.4394"],["1790420400000","30581","30589","30558","30585","0.009","275.1394"],["1790424000000","30585","30606","30569","30587","0.0386","1180.5533"],["1790427600000","30587","30591","30566","30577","1.6555","50622.3503"],["1790431200000","30577","30581","30577","30581","0.0052","159.0102"],["1790434800000","30581","30595","30581","30595","0.0066","201.8791"],["1790438400000","30595","30605","30586","30601","0.0099","302.8686"],["1790442000000","30601","30605","30586","30602","0.019","581.3486"],["1790445600000","30602","30602","30590","30602","0.0056","171.3517"],["1790449200000","30602","30602","30593","30593","0.0031","94.844"],["1790452800000","30593","30595","30588","30590","0.0068","208.0286"],["1790456400000","30590","30613","30587","30592","0.0086","263.1197"],["1790460000000","30592","30634","30575","30634","0.0067","204.9496"],["1790463600000","30634","30634","30583","30583","0.0019","58.1143"]]}