{"code":"00000","msg":"success","requestTime":1790443589630,"data":[["1790082000000","226.47","229.8","225.83","227.8","15062.53","3431763.7463"],["1790085600000","227.8","229.11","227.29","228.49","5149.1","1175716.2326"],["1790089200000","228.49","229.22","228.36","228.63","1629.22","372609.6646"],["1790092800000","228.63","229.5","228.49","229.5","1808.61","414038.5275"],["1790096400000","229.5","230.11","228.98","229.28","6984.96","1604791.1025"],["1790100000000","229.28","229.72","229.06","229.48","611.56","140327.4455"],["1790103600000","229.48","230.04","228.88","229.02","3183.2","730225.8571"],["1790107200000","229.02","229.1","228.11","228.3","2041.23","466288.2795"],["1790110800000","228.3","228.55","228.24","228.37","656.52","149912.0284"],["1790114400000","228.37","228.59","228.32","228.44","257.71","58880.4197"],["1790118000000","228.44","228.75","228.44","228.71","497.03","113625.9016"],["1790121600000","228.71","229.08","228.56","228.58","1313.56","300574.3864"],["1790125200000","228.58","228.75","228.4","228.4","382.33","87416.4227"],["1790128800000","228.4","228.57","228.21","228.54","238.33","54421.3794"],["1790132400000","228.54","228.79","228.43","228.63","347.44","79413.7397"],["1790136000000","228.63","229.07","228.63","228.87","117.07","26797.2274"],["1790139600000","228.87","229.05","228.76","228.94","220.42","50457.387"],["1790143200000","228.94","229.38","228.91","229.18","813.11","186325.6103"],["1790146800000","229.18","229.18","228.83","228.84","535.08","122509.7333"],["1790150400000","228.84","229.43","228.84","229.17","2884.24","660953.9638"],["1790154000000","229.17","229.59","229.16","229.31","811.32","186096.7377"],["1790157600000","229.31","229.37","229.02","229.26","754.2","172879.8236"],["1790161200000","229.26","229.26","227.6","228.11","2860.58","652826.4937"],["1790164800000","228.11","228.16","227.52","227.96","1934.11","440655.3955"],["1790168400000","227.96","229.09","227.62","228.01","9779.53","2233399.96"],["1790172000000","228.01","228.31","225.24","226.33","7830.16","1774067.1208"],["1790175600000","226.33","226.55","224.9","224.96","2643.31","596995.8179"],["1790179200000","224.96","225.15","224.22","224.79","630.77","141772.4816"],["1790182800000","224.79","225.6","224.36","225.6","755.41","169823.3056"],["1790186400000","225.6","225.79","225.34","225.56","238.53","53791.6355"],["1790190000000","225.56","225.92","224.97","225.63","3793.98","855242.1802"],["1790193600000","225.63","226.07","225.31","225.5","2608.64","588588.5823"],["1790197200000","225.5","225.53","225.23","225.32","645.52","145459.9606"],["1790200800000","225.32","225.5","225.31","225.47","257.33","58009.3817"],["1790204400000","225.47","225.49","225.28","225.34","160.79","36243.2584"],["1790208000000","225.34","225.52","224.97","225.24","614.77","138470.4941"],["1790211600000","225.24","225.37","224.97","225.23","404.47","91080.7585"],["1790215200000","225.23","225.67","225.04","225.67","1952.58","440115.6499"],["1790218800000","225.67","225.7","225.18","225.28","256.13","57740.7436"],["1790222400000","225.28","225.31","224.86","225.27","2497.87","561964.7407"],["1790226000000","225.27","225.46","224.63","224.65","409.03","92090.2671"],["1790229600000","224.65","224.97","224.25","224.25","443.12","99518.2748"],["1790233200000","224.25","224.82","224.13","224.31","472.41","106003.5434"],["1790236800000","224.31","224.51","222.7","222.88","3359.02","750755.0588"],["1790240400000","222.88","223.2","222.53","223.04","2040.89","454748.5512"],["1790244000000","223.04","223.73","222.85","223.64","1412.05","315305.2687"],["1790247600000","223.64","223.68","222.95","223.21","2169.54","484487.9141"],["1790251200000","223.21","223.93","222.82","223.15","5042.81","1126212.6473"],["1790254800000","223.15","223.5","221.41","222.82","11146.32","2481376.2422"],["1790258400000","222.82","223.19","221.61","221.78","2041.91","454429.1019"],["1790262000000","221.78","222.78","221.65","222.67","1856.62","412392.1594"],["1790265600000","222.67","224.83","222.32","224.61","6268.83","1402598.5837"],["1790269200000","224.61","224.89","223.8","224.21","2896.97","650142.4456"],["1790272800000","224.21","224.69","223.63","224.46","1477.12","331078.9461"],["1790276400000","224.46","225.08","223.69","224.72","4530.56","1016449.8108"],["1790280000000","224.72","224.79","223.76","224.21","2399.28","537916.7793"],["1790283600000","224.21","224.37","224.14","224.23","524.93","117708.2855"],["1790287200000","224.23","224.38","223.97","224.23","1928.3","432310.8831"],["1790290800000","224.23","224.4","224.03","224.06","1163.83","261010.5907"],["1790294400000","224.06","224.32","223.97","224.16","1139.46","255422.5986"],["1790298000000","224.16","225.01","224.05","224.98","2898.26","650438.4729"],["1790301600000","224.98","225.08","224.53","224.8","832.83","187223.2499"],["1790305200000","224.8","225.05","224.68","224.84","1090.37","245199.5767"],["1790308800000","224.84","224.87","224.65","224.74","575.19","129302.3979"],["1790312400000","224.74","225.23","224.67","225.11","1921.19","432179.9453"],["1790316000000","225.11","225.67","225.11","225.34","1923.7","433674.3781"],["1790319600000","225.34","225.68","225.33","225.5","1351.85","304816.8985"],["1790323200000","225.5","226.67","225.35","226.63","2860.26","646232.7251"],["1790326800000","226.63","226.75","226.31","226.37","1765.36","399982.5992"],["1790330400000","226.37","226.55","225.99","226.04","766.87","173479.8426"],["1790334000000","226.04","226.57","225.65","226.28","2176.68","492218.0422"],["1790337600000","226.28","226.54","225.43","225.68","3691.55","834168.7218"],["1790341200000","225.68","227.16","224.99","225.49","12000.45","2713269.5354"],["1790344800000","225.49","225.54","223.41","224.56","4760.7","1068046.541"],["1790348400000","224.56","225.33","223.6","225.33","2541.83","570537.7788"],["1790352000000","225.33","226.04","224.62","224.85","5456.86","1229119.7958"],["1790355600000","224.85","225.52","224.84","224.93","3001.96","675738.4226"],["1790359200000","224.93","225.36","224.23","224.23","1511.16","339826.7854"],["1790362800000","224.23","225.69","223.8","225.23","3935.55","885854.9397"],["1790366400000","225.23","225.3","225.03","225.28","585.94","131943.8455"],["1790370000000","225.28","225.57","225.12","225.28","1207.17","271958.0973"],["1790373600000","225.28","225.37","225.26","225.34","80.99","18248.525"],["1790377200000","225.34","225.36","225.1","225.15","100.01","22525.3789"],["1790380800000","225.15","225.26","224.66","224.77","689.45","155031.0059"],["1790384400000","224.77","224.96","224.68","224.95","85.25","19161.3948"],["1790388000000","224.95","224.96","224.81","224.89","224.57","50498.3317"],["1790391600000","224.89","224.89","224.69","224.69","56.79","12765.7272"],["1790395200000","224.69","225","224.63","224.76","350.64","78817.4038"],["1790398800000","224.76","224.86","224.76","224.83","38.66","8690.8061"],["1790402400000","224.83","224.83","224.65","224.75","62.65","14077.9365"],["1790406000000","224.75","224.88","224.58","224.58","147.7","33202.571"],["1790409600000","224.58","224.67","224.58","224.63","115.08","25849.1562"],["1790413200000","224.63","224.7","224.33","224.56","237.34","53286.8391"],["1790416800000","224.56","224.7","224.56","224.57","154.31","34664.883"],["1790420400000","224.57","224.66","224.52","224.53","61.24","13753.6775"],["1790424000000","224.53","224.55","224.43","224.43","62.6","14054.0019"],["1790427600000","224.43","224.46","224.39","224.45","164.71","36964.359"],["1790431200000","224.45","224.93","224.45","224.93","275.06","61814.7342"],["1790434800000","224.93","224.99","224.81","224.95","308.21","69322.2707"],["1790438400000","224.95","224.95","224.84","224.91","204.66","46028.7102"]]}