{"code":"00000","msg":"success","requestTime":1790294464409,"data":[["1789934400000","221.47","221.57","221.38","221.49","138.64","30704.0809"],["1789938000000","221.49","221.6","221.29","221.45","933.91","206794.2172"],["1789941600000","221.45","222.37","221.28","222.34","3210.24","713037.2293"],["1789945200000","222.34","222.65","222.32","222.62","2195.98","488646.3718"],["1789948800000","222.62","223.54","222.48","223.52","2987.81","666178.9427"],["1789952400000","223.52","224.08","223.26","223.26","2843.51","636537.4473"],["1789956000000","223.26","223.6","223.21","223.46","473.44","105740.4982"],["1789959600000","223.46","223.82","223.46","223.61","291.11","65107.2214"],["1789963200000","223.61","223.74","223.37","223.63","335.27","74963.0186"],["1789966800000","223.63","223.63","223.34","223.43","1029.15","229947.5434"],["1789970400000","223.43","223.99","223.43","223.63","1884.31","421482.2351"],["1789974000000","223.63","223.9","223.43","223.84","1375.26","307683.2241"],["1789977600000","223.84","224.45","223.66","224.41","5120.7","1147536.5724"],["1789981200000","224.41","225.14","224.32","224.76","2183.66","490944.8429"],["1789984800000","224.76","224.94","224.37","224.42","2418.37","543290.5815"],["1789988400000","224.42","224.85","224.17","224.84","3442.53","772471.6811"],["1789992000000","224.84","224.96","223.72","223.81","5268.22","1180621.481"],["1789995600000","223.81","225.12","221.88","224.39","16359.91","3655833.2932"],["1789999200000","224.39","225.34","222.87","225.1","5264.34","1179591.6199"],["1790002800000","225.1","225.69","224.77","225.31","6580.9","1481802.1935"],["1790006400000","225.31","226.64","225.03","226.37","5339.94","1206817.6714"],["1790010000000","226.37","227.85","226.37","227.37","5857.79","1330998.0413"],["1790013600000","227.37","228.63","227.31","227.86","1941.74","442251.6521"],["1790017200000","227.86","227.94","227.13","227.4","1845.05","419840.763"],["1790020800000","227.4","227.6","226.98","227.1","2410.92","547760.2894"],["1790024400000","227.1","227.3","226.89","227.08","764.27","173530.1915"],["1790028000000","227.08","227.6","227.08","227.49","405.1","92134.7667"],["1790031600000","227.49","227.62","227.27","227.46","587.12","133559.5359"],["1790035200000","227.46","228.01","227.42","227.92","769.2","175182.8711"],["1790038800000","227.92","227.99","227.67","227.72","574.58","130903.1946"],["1790042400000","227.72","227.82","227.55","227.79","730.5","166355.0932"],["1790046000000","227.79","227.79","227.53","227.67","213.01","48483.4813"],["1790049600000","227.67","227.68","226.75","226.81","514.46","116883.6307"],["1790053200000","226.81","227.02","226.3","226.69","621.44","140802.5512"],["1790056800000","226.69","226.75","226.28","226.48","2469.14","559558.8463"],["1790060400000","226.48","226.54","226.18","226.28","1091.21","247033.8475"],["1790064000000","226.28","227.07","226.1","227.02","3577.05","809819.8357"],["1790067600000","227.02","227.56","226.59","227.5","2434.95","552810.8572"],["1790071200000","227.5","227.86","227.26","227.86","738.88","168153.0023"],["1790074800000","227.86","227.94","226.93","226.99","2022.99","459579.4208"],["1790078400000","226.99","227.21","226.42","226.47","1615.63","366402.692"],["1790082000000","226.47","229.8","225.83","227.8","15062.53","3431763.7463"],["1790085600000","227.8","229.11","227.29","228.49","5149.1","1175716.2326"],["1790089200000","228.49","229.22","228.36","228.63","1629.22","372609.6646"],["1790092800000","228.63","229.5","228.49","229.5","1808.61","414038.5275"],["1790096400000","229.5","230.11","228.98","229.28","6984.96","1604791.1025"],["1790100000000","229.28","229.72","229.06","229.48","611.56","140327.4455"],["1790103600000","229.48","230.04","228.88","229.02","3183.2","730225.8571"],["1790107200000","229.02","229.1","228.11","228.3","2041.23","466288.2795"],["1790110800000","228.3","228.55","228.24","228.37","656.52","149912.0284"],["1790114400000","228.37","228.59","228.32","228.44","257.71","58880.4197"],["1790118000000","228.44","228.75","228.44","228.71","497.03","113625.9016"],["1790121600000","228.71","229.08","228.56","228.58","1313.56","300574.3864"],["1790125200000","228.58","228.75","228.4","228.4","382.33","87416.4227"],["1790128800000","228.4","228.57","228.21","228.54","238.33","54421.3794"],["1790132400000","228.54","228.79","228.43","228.63","347.44","79413.7397"],["1790136000000","228.63","229.07","228.63","228.87","117.07","26797.2274"],["1790139600000","228.87","229.05","228.76","228.94","220.42","50457.387"],["1790143200000","228.94","229.38","228.91","229.18","813.11","186325.6103"],["1790146800000","229.18","229.18","228.83","228.84","535.08","122509.7333"],["1790150400000","228.84","229.43","228.84","229.17","2884.24","660953.9638"],["1790154000000","229.17","229.59","229.16","229.31","811.32","186096.7377"],["1790157600000","229.31","229.37","229.02","229.26","754.2","172879.8236"],["1790161200000","229.26","229.26","227.6","228.11","2860.58","652826.4937"],["1790164800000","228.11","228.16","227.52","227.96","1934.11","440655.3955"],["1790168400000","227.96","229.09","227.62","228.01","9779.53","2233399.96"],["1790172000000","228.01","228.31","225.24","226.33","7830.16","1774067.1208"],["1790175600000","226.33","226.55","224.9","224.96","2643.31","596995.8179"],["1790179200000","224.96","225.15","224.22","224.79","630.77","141772.4816"],["1790182800000","224.79","225.6","224.36","225.6","755.41","169823.3056"],["1790186400000","225.6","225.79","225.34","225.56","238.53","53791.6355"],["1790190000000","225.56","225.92","224.97","225.63","3793.98","855242.1802"],["1790193600000","225.63","226.07","225.31","225.5","2608.64","588588.5823"],["1790197200000","225.5","225.53","225.23","225.32","645.52","145459.9606"],["1790200800000","225.32","225.5","225.31","225.47","257.33","58009.3817"],["1790204400000","225.47","225.49","225.28","225.34","160.79","36243.2584"],["1790208000000","225.34","225.52","224.97","225.24","614.77","138470.4941"],["1790211600000","225.24","225.37","224.97","225.23","404.47","91080.7585"],["1790215200000","225.23","225.67","225.04","225.67","1952.58","440115.6499"],["1790218800000","225.67","225.7","225.18","225.28","256.13","57740.7436"],["1790222400000","225.28","225.31","224.86","225.27","2497.87","561964.7407"],["1790226000000","225.27","225.46","224.63","224.65","409.03","92090.2671"],["1790229600000","224.65","224.97","224.25","224.25","443.12","99518.2748"],["1790233200000","224.25","224.82","224.13","224.31","472.41","106003.5434"],["1790236800000","224.31","224.51","222.7","222.88","3359.02","750755.0588"],["1790240400000","222.88","223.2","222.53","223.04","2040.89","454748.5512"],["1790244000000","223.04","223.73","222.85","223.64","1412.05","315305.2687"],["1790247600000","223.64","223.68","222.95","223.21","2169.54","484487.9141"],["1790251200000","223.21","223.93","222.82","223.15","5042.81","1126212.6473"],["1790254800000","223.15","223.5","221.41","222.82","11146.32","2481376.2422"],["1790258400000","222.82","223.19","221.61","221.78","2041.91","454429.1019"],["1790262000000","221.78","222.78","221.65","222.67","1856.62","412392.1594"],["1790265600000","222.67","224.83","222.32","224.61","6268.83","1402598.5837"],["1790269200000","224.61","224.89","223.8","224.21","2896.97","650142.4456"],["1790272800000","224.21","224.69","223.63","224.46","1477.12","331078.9461"],["1790276400000","224.46","225.08","223.69","224.72","4530.56","1016449.8108"],["1790280000000","224.72","224.79","223.76","224.21","2399.28","537916.7793"],["1790283600000","224.21","224.37","224.14","224.23","524.93","117708.2855"],["1790287200000","224.23","224.38","223.97","224.23","1928.3","432310.8831"],["1790290800000","224.23","224.4","224.03","224.06","1163.83","261010.5907"]]}