{"code":"00000","msg":"success","requestTime":1790443586913,"data":[["1790082000000","377.7702940096558341","379.9661368027999887","373.068405990482835","375.6888518383658153","0","0"],["1790085600000","375.6888518383658153","378.7803630309606353","375.6228172018809129","376.3389484670909647","0","0"],["1790089200000","376.3389484670909647","377.0511036027019382","375.5338643731372979","376.9901235237694495","0","0"],["1790092800000","376.9901235237694495","378.7913995027604555","376.1379875751973522","378.5725623121452074","0","0"],["1790096400000","378.5725623121452074","379.4252790700602943","377.6984322340361242","379.2989508492671738","0","0"],["1790100000000","379.2989508492671738","379.8593570545354532","378.340344244021419","379.6997022157155501","0","0"],["1790103600000","379.6997022157155501","380.3154525518680098","378.7845353985197847","378.7947495925365978","0","0"],["1790107200000","378.7947495925365978","378.8243677635140163","378.2014001677505855","378.3423565349454376","0","0"],["1790110800000","378.3423565349454376","378.8148210527470062","378.3206502654430814","378.5642521165020912","0","0"],["1790114400000","378.5642521165020912","378.7091344262520125","378.4144739322025069","378.6579861281168601","0","0"],["1790118000000","378.6579861281168601","379.1824596935179045","378.6119907861163767","379.1241730885398304","0","0"],["1790121600000","379.1241730885398304","379.143203659062327","378.9591121568757712","379.0168845054682594","0","0"],["1790125200000","379.0168845054682594","379.135360674290794","378.9371362598904242","378.9415991409877967","0","0"],["1790128800000","378.9415991409877967","379.0448850949125222","378.8598577125555705","379.0101070201757367","0","0"],["1790132400000","379.0101070201757367","379.1347694285583993","378.9180399440791072","379.0769533828284694","0","0"],["1790136000000","379.0769533828284694","379.1571105414202251","379.0623351341009361","379.0960458512158802","0","0"],["1790139600000","379.0960458512158802","379.1234875133555029","378.8914426845276567","378.9610015147865878","0","0"],["1790143200000","378.9610015147865878","379.3172898058891206","378.9511637038241609","379.1788388581678388","0","0"],["1790146800000","379.1788388581678388","379.4346092058538227","379.0673105806533495","379.3251549109303543","0","0"],["1790150400000","379.3251549109303543","381.0820308725079574","379.2491644353772115","379.5541106208655129","0","0"],["1790154000000","379.5541106208655129","379.9869272345838272","379.513875606971379","379.6380546502925868","0","0"],["1790157600000","379.6380546502925868","380.4996305415745427","379.6291130856375346","380.0833840580258597","0","0"],["1790161200000","380.0833840580258597","380.2475096196380487","377.8979140524048287","377.9807094375369525","0","0"],["1790164800000","377.9807094375369525","378.5571690347614787","377.6074376167543987","378.0296967577329153","0","0"],["1790168400000","378.0296967577329153","385.8315766046826928","377.8107531824492428","385.1487336425512636","0","0"],["1790172000000","385.1487336425512636","386.6618415819507357","378.7953087482742619","381.1429419007818156","0","0"],["1790175600000","381.1429419007818156","381.725129520905868","379.735193823056925","380.3870378076053981","0","0"],["1790179200000","380.3870378076053981","380.9443431829962659","378.5033521364743973","378.6824144181403473","0","0"],["1790182800000","378.6824144181403473","380.1382616112492177","377.7004973946403849","379.7989883315021652","0","0"],["1790186400000","379.7989883315021652","380.4367470282337316","379.0013342251170102","379.8222227999602361","0","0"],["1790190000000","379.8222227999602361","380.4286640144661252","379.1224734125833356","380.1742664739267606","0","0"],["1790193600000","380.1742664739267606","380.3426875736934157","379.9366027674097071","379.9561711941196057","0","0"],["1790197200000","379.9561711941196057","380.0848370700512368","379.5804283896986996","379.8288026967744751","0","0"],["1790200800000","379.8288026967744751","380.2826732067282431","379.8284524043930184","380.1769039327563477","0","0"],["1790204400000","380.1769039327563477","380.3694373590427395","379.8765807968097403","380.2051556134298451","0","0"],["1790208000000","380.2051556134298451","380.2107778042913999","379.7095136241779083","379.8370817327626423","0","0"],["1790211600000","379.8370817327626423","380.1258669454876519","379.8346864744442058","380.048488145324448","0","0"],["1790215200000","380.048488145324448","380.0568328747673747","379.7997418332527019","379.8897186952806971","0","0"],["1790218800000","379.8897186952806971","379.9337650816373275","379.5135475617430845","379.5166836325222139","0","0"],["1790222400000","379.5166836325222139","379.53266059368339","379.2558602656962762","379.5078937799529651","0","0"],["1790226000000","379.5078937799529651","379.6525442593002127","379.1695847125944037","379.1859740111949258","0","0"],["1790229600000","379.1859740111949258","379.3528213623541493","379.0655938202495641","379.0895904747963082","0","0"],["1790233200000","379.0895904747963082","381.0228333431433487","378.9892805718945495","379.9028066621199536","0","0"],["1790236800000","379.9028066621199536","379.9028066621199536","375.2624088311045902","376.0522171049441362","0","0"],["1790240400000","376.0522171049441362","376.792892333093737","374.6955216509776982","375.6366882051847645","0","0"],["1790244000000","375.6366882051847645","377.1390251880820421","375.3054849042466127","376.7229165625797972","0","0"],["1790247600000","376.7229165625797972","377.3357811592551493","376.1479821972666152","376.806962661431751","0","0"],["1790251200000","376.806962661431751","377.4670762037066627","376.1469158259631714","376.8139960861384288","0","0"],["1790254800000","376.8139960861384288","379.4684196922763392","376.2424088390417404","378.8625940478275722","0","0"],["1790258400000","378.8625940478275722","379.7955247887539854","376.4397337899099706","377.081639526204089","0","0"],["1790262000000","377.081639526204089","377.5871226799769433","376.3233072056881632","376.6712279619527851","0","0"],["1790265600000","376.6712279619527851","383.4124405488241676","375.8419898580289734","382.434209889896816","0","0"],["1790269200000","382.434209889896816","382.8438635291185657","379.6286158668519568","379.9146304537439784","0","0"],["1790272800000","379.9146304537439784","380.4037317421030379","378.3253299420878339","380.0863646407879994","0","0"],["1790276400000","380.0863646407879994","380.2783310511887041","377.8695681334801474","377.8772748041803588","0","0"],["1790280000000","377.8772748041803588","378.1477764424125232","377.1196188852573009","377.7860574944930577","0","0"],["1790283600000","377.7860574944930577","377.7886894993885598","377.5446932266445302","377.5812033026603137","0","0"],["1790287200000","377.5812033026603137","377.9989809128649451","377.573830508373217","377.897412566932318","0","0"],["1790290800000","377.897412566932318","378.3303949161985163","377.829599448819641","378.2682195249895665","0","0"],["1790294400000","378.2682195249895665","378.4585266195608012","378.1818194956100081","378.2069038749296402","0","0"],["1790298000000","378.2069038749296402","378.8041478641319254","378.1748806763988167","378.7178900585492814","0","0"],["1790301600000","378.7178900585492814","378.9749935214593915","378.5470955158117058","378.8149458472961712","0","0"],["1790305200000","378.8149458472961712","378.9215959803572248","378.70621214358608","378.7866345175463354","0","0"],["1790308800000","378.7866345175463354","378.8430857092103315","378.5896290220491244","378.6474215056748181","0","0"],["1790312400000","378.6474215056748181","379.0346015138658793","378.6360385495320865","379.0060276648186288","0","0"],["1790316000000","379.0060276648186288","379.2059763028280039","379.0000928164559705","379.0521642038519726","0","0"],["1790319600000","379.0521642038519726","379.8382935900066393","379.0310023379671907","379.4435133846872695","0","0"],["1790323200000","379.4435133846872695","381.9772092580422395","379.4435092677123593","381.9559514167466291","0","0"],["1790326800000","381.9559514167466291","381.9559514167466291","381.2000264386462789","381.2830547311557262","0","0"],["1790330400000","381.2830547311557262","381.5161792480247381","381.0906318058853319","381.2462672428506583","0","0"],["1790334000000","381.2462672428506583","382.7077755262730502","380.9942475776014727","382.1120766787530455","0","0"],["1790337600000","382.1120766787530455","382.2920010797823974","380.884995269386545","381.1297390642111583","0","0"],["1790341200000","381.1297390642111583","386.4305560690127357","370.0653993911367474","372.5693062028517484","0","0"],["1790344800000","372.5693062028517484","375.1920652927854291","367.7821563872333953","371.6128098382527022","0","0"],["1790348400000","371.6128098382527022","373.4880574276624635","369.8032555647585542","373.0970400283838107","0","0"],["1790352000000","373.0970400283838107","374.5856122962884094","371.3099831824764923","372.1556915006057807","0","0"],["1790355600000","372.1556915006057807","373.6167412711364457","371.6421020289817964","373.4616354075745675","0","0"],["1790359200000","373.4616354075745675","374.3875693652610983","371.9308301216609432","372.1597778789266764","0","0"],["1790362800000","372.1597778789266764","372.8878936016501231","371.168283272428849","372.0865311340427471","0","0"],["1790366400000","372.0865311340427471","372.3491724727605782","371.8484600173893953","372.2614611931672197","0","0"],["1790370000000","372.2614611931672197","372.8596758493048117","372.142588661129547","372.6943346982820134","0","0"],["1790373600000","372.6943346982820134","372.717694472520301","372.529700790416138","372.6055819188964429","0","0"],["1790377200000","372.6055819188964429","372.721953214670604","372.4598547073337911","372.5524181233047662","0","0"],["1790380800000","372.5524181233047662","372.5719427919902851","372.5370106114795591","372.5602082148551996","0","0"],["1790384400000","372.5602082148551996","372.5679616197180628","372.5437173823870608","372.5527582636202097","0","0"],["1790388000000","372.5527582636202097","372.5704340097682133","372.5425131691808379","372.5589461117330883","0","0"],["1790391600000","372.5589461117330883","372.5700449176574179","372.5478775204664753","372.5536873192011161","0","0"],["1790395200000","372.5536873192011161","372.5646487422111917","372.5355008351708029","372.5513820344344187","0","0"],["1790398800000","372.5513820344344187","372.5647682453101214","372.5407990809790367","372.5490415804353116","0","0"],["1790402400000","372.5490415804353116","372.571636267073891","372.5432432667888743","372.5571248063221476","0","0"],["1790406000000","372.5571248063221476","372.5698298018685824","372.5478296793042271","372.5572298627739842","0","0"],["1790409600000","372.5572298627739842","372.5829584300542949","372.5433397329748133","372.565306459153259","0","0"],["1790413200000","372.565306459153259","372.5704566299888715","372.5454889170173074","372.5517011743555062","0","0"],["1790416800000","372.5517011743555062","372.5684365677830588","372.5457732973274724","372.5556095173313686","0","0"],["1790420400000","372.5556095173313686","372.5668496158478842","372.5480572861795168","372.5556276515619589","0","0"],["1790424000000","372.5556276515619589","372.5692800784990946","372.5464823653451178","372.557301939270546","0","0"],["1790427600000","372.557301939270546","372.5725734559133176","372.5265168592815179","372.5517301673792923","0","0"],["1790431200000","372.5517301673792923","372.5678254434807825","372.5405077101118227","372.5522307064524366","0","0"],["1790434800000","372.5522307064524366","372.5809092837773453","372.5450248450383812","372.5573974918443114","0","0"],["1790438400000","372.5573974918443114","372.5787053965486057","372.5535768481632232","372.5614010533842267","0","0"]]}