{"code":"00000","msg":"success","requestTime":1790294460572,"data":[["1789934400000","194.41","194.97","194.21","194.51","108.48","21124.9777"],["1789938000000","194.51","194.51","193.34","194.09","283.23","54871.6168"],["1789941600000","194.09","195.99","194.02","195.66","599.85","116879.0972"],["1789945200000","195.66","195.95","195.24","195.55","156.26","30570.4332"],["1789948800000","195.55","197.8","194.65","197.1","5148.76","1011661.7875"],["1789952400000","197.1","198.38","194.32","194.36","2715.19","533715.3306"],["1789956000000","194.36","196.16","194.36","195.5","957.91","187120.1557"],["1789959600000","195.5","196.37","195.26","195.94","536.37","105050.9066"],["1789963200000","195.94","196.04","195.34","195.77","316.93","61993.4375"],["1789966800000","195.77","196.67","195.15","196.37","468.49","91853.3413"],["1789970400000","196.37","197.42","196.11","196.82","898.31","176784.6366"],["1789974000000","196.82","197.12","196.31","196.94","815.3","160398.0258"],["1789977600000","196.94","202.66","196.7","201.8","4681.54","937108.0755"],["1789981200000","201.8","205.2","201.39","203.28","4049.98","824755.9457"],["1789984800000","203.28","204.25","202.5","203.3","1113.36","226357.5089"],["1789988400000","203.3","205.7","203.04","204.97","2051.6","419732.953"],["1789992000000","204.97","205.68","204.14","205.24","1405.6","287796.0918"],["1789995600000","205.24","208.47","202.55","204.98","7402.7","1521634.4405"],["1789999200000","204.98","206.6","203.03","205.66","3879.12","794335.8074"],["1790002800000","205.66","206.42","203.13","203.51","4486.92","917836.7941"],["1790006400000","203.51","203.92","201.93","203.35","1082.63","219903.1995"],["1790010000000","203.35","203.95","201.91","203.64","2485.3","504366.6932"],["1790013600000","203.64","204.11","201.98","202.41","745.08","151084.2093"],["1790017200000","202.41","202.84","200.89","201.2","1683.92","339654.6599"],["1790020800000","201.2","203.42","201.13","202.62","1369.19","277326.601"],["1790024400000","202.62","202.62","201.81","202.1","424.33","85792.2932"],["1790028000000","202.1","202.18","201.46","202.01","411.11","82963.5047"],["1790031600000","202.01","202.47","201.9","202.29","136.79","27648.0309"],["1790035200000","202.29","202.47","199.98","200.13","885.1","178110.1206"],["1790038800000","200.13","200.13","197.08","197.65","8022.99","1591278.9689"],["1790042400000","197.65","198.38","197.13","197.76","1190","235315.2649"],["1790046000000","197.76","197.76","196.63","197.48","1507.81","297418.8714"],["1790049600000","197.48","197.57","196.29","196.29","932.53","183569.9001"],["1790053200000","196.29","196.81","195.17","196.27","1136","222391.3951"],["1790056800000","196.27","196.43","195.3","195.89","504.31","98893.9594"],["1790060400000","195.89","196.67","195.57","195.69","176.18","34540.7874"],["1790064000000","195.69","198.8","194.39","198.22","2250.35","442595.1603"],["1790067600000","198.22","199.06","196.77","198.9","2076.92","410946.4356"],["1790071200000","198.9","199.23","197.77","198.72","724.85","143970.1871"],["1790074800000","198.72","200.05","197.89","199.19","1890.25","376332.531"],["1790078400000","199.19","199.94","198.5","199.2","1232.8","245644.121"],["1790082000000","199.2","203.11","198.28","200.82","9049.52","1809169.8618"],["1790085600000","200.82","200.86","197.36","199.5","2444.35","486852.5397"],["1790089200000","199.5","201.17","199.34","199.45","1065.65","213126.325"],["1790092800000","199.45","199.6","198.01","198.72","1509.52","300059.6515"],["1790096400000","198.72","201.52","198.64","201.19","762.55","152718.1296"],["1790100000000","201.19","202.28","200.86","201.87","628.53","126632.0093"],["1790103600000","201.87","202.5","201.17","201.17","539.64","108963.691"],["1790107200000","201.17","201.35","199.98","200.71","1553.19","311463.3595"],["1790110800000","200.71","200.99","200.34","200.55","285.83","57353.604"],["1790114400000","200.55","200.62","199.79","200.24","366.57","73401.7204"],["1790118000000","200.24","201.1","200.24","200.63","362.36","72704.4874"],["1790121600000","200.63","202","200.32","201.22","619.74","124803.874"],["1790125200000","201.22","202.48","200.73","201.17","447.59","90255.5356"],["1790128800000","201.17","201.99","200.88","201.99","118.5","23877.5869"],["1790132400000","201.99","202.9","201.66","202.41","492.67","99761.3578"],["1790136000000","202.41","204.09","202.19","203.9","807.75","164320.4468"],["1790139600000","203.9","203.9","201.43","201.43","625.24","126783.9181"],["1790143200000","201.43","201.88","201.33","201.45","182.65","36826.2365"],["1790146800000","201.45","201.53","200.01","200.01","395.37","79374.1435"],["1790150400000","200.01","200.75","197.74","198.86","2269.33","452293.8797"],["1790154000000","198.86","199.4","198.13","198.61","847.91","168582.3375"],["1790157600000","198.61","199.22","197.7","199.16","755.95","150129.328"],["1790161200000","199.16","199.43","196.8","197.51","1164.5","230993.2802"],["1790164800000","197.51","197.7","196.1","197.57","839.64","165478.227"],["1790168400000","197.57","204.67","197.06","202.79","8852.01","1782443.0975"],["1790172000000","202.79","203.35","195.91","199.38","6939.78","1379184.2033"],["1790175600000","199.38","200.8","199.12","199.57","1348.14","269527.7065"],["1790179200000","199.57","200.03","198.3","199.76","1382.26","275611.8372"],["1790182800000","199.76","200.12","198.53","199.39","754.03","150159.1664"],["1790186400000","199.39","199.43","198.14","198.68","182.23","36239.6881"],["1790190000000","198.68","198.95","197.21","198.31","2428.01","480663.9171"],["1790193600000","198.31","198.55","197.49","197.99","615.96","121972.8532"],["1790197200000","197.99","198.34","197.9","197.98","465.67","92235.2292"],["1790200800000","197.98","198.95","197.98","198.64","282.06","56016.406"],["1790204400000","198.64","198.74","198.11","198.17","256.83","50934.8716"],["1790208000000","198.17","198.73","197.49","197.66","952.14","188616.2101"],["1790211600000","197.66","198.69","197.21","197.21","799.23","158280.4771"],["1790215200000","197.21","198.39","196.03","198.39","378.06","74648.8914"],["1790218800000","198.39","198.56","196.39","196.52","458.41","90835.0649"],["1790222400000","196.52","197.15","195.85","197.09","938.8","184134.4497"],["1790226000000","197.09","198.6","197.06","197.07","493.75","97677.4856"],["1790229600000","197.07","197.77","196.83","197.09","330.37","65222.3148"],["1790233200000","197.09","198.33","196.66","197.97","320.05","63273.2871"],["1790236800000","197.97","198.08","193.95","194.89","2263.8","443038.8469"],["1790240400000","194.89","195.15","193.3","194.7","1008.59","195787.4531"],["1790244000000","194.7","195.78","194.67","195.71","1025.11","199965.1172"],["1790247600000","195.71","195.94","194.94","195.45","408.41","79786.4866"],["1790251200000","195.45","196.71","194.82","196.31","827","161826.6006"],["1790254800000","196.31","202.82","193.97","195.87","10853.73","2152743.7443"],["1790258400000","195.87","200.71","195.05","196.22","8550.06","1697197.7151"],["1790262000000","196.22","197.55","195.13","196.87","2649.44","519394.3065"],["1790265600000","196.87","200.73","195.87","198.23","6198.95","1233513.707"],["1790269200000","198.23","198.99","197.6","198.13","1312.91","260412.8558"],["1790272800000","198.13","199.81","197.55","198.95","3081.69","612734.2511"],["1790276400000","198.95","200.14","198.75","199.47","1302.49","259619.1788"],["1790280000000","199.47","199.47","198.27","198.72","516.93","102739.9909"],["1790283600000","198.72","199.07","198.72","198.87","339.2","67479.863"],["1790287200000","198.87","198.99","198.35","198.72","329.49","65458.6257"],["1790290800000","198.72","198.99","198.58","198.64","257.56","51178.5917"]]}