{"code":"00000","msg":"success","requestTime":1790467256767,"data":[["1790107200000","349.6555733780323373","350.7927391870001256","349.5239852965848878","350.0835566231235492","0","0"],["1790110800000","350.0835566231235492","351.4102139337785773","350.0833076302644271","351.1938544183907869","0","0"],["1790114400000","351.1938544183907869","351.6665429843924036","350.6687078038654427","351.4360156445936578","0","0"],["1790118000000","351.4360156445936578","351.5599242803484822","350.6086484974207579","350.9887200326407265","0","0"],["1790121600000","350.9887200326407265","351.2493308744656573","350.1979236505116008","350.8841848453720827","0","0"],["1790125200000","350.8841848453720827","351.2831224157400419","350.8600003678064429","351.1320230192438245","0","0"],["1790128800000","351.1320230192438245","351.2281311744124696","350.9405347309553439","351.0559268827536563","0","0"],["1790132400000","351.0559268827536563","351.4144548668164368","351.0209554812728935","351.1089019138507228","0","0"],["1790136000000","351.1089019138507228","351.5865947636574494","351.0998222994929074","351.4156579889657273","0","0"],["1790139600000","351.4156579889657273","351.4879463486165399","351.2100526725183843","351.3526457094891402","0","0"],["1790143200000","351.3526457094891402","351.797174866811224","351.3360823532284396","351.4930597453873073","0","0"],["1790146800000","351.4930597453873073","351.5291586291895588","351.1277313025444393","351.3007108328104067","0","0"],["1790150400000","351.3007108328104067","351.8751703614258269","350.9367625873960258","351.5547783634627502","0","0"],["1790154000000","351.5547783634627502","351.6580500693550854","351.3322712976627137","351.6138375325440145","0","0"],["1790157600000","351.6138375325440145","352.1982161619388569","351.1711053851621738","351.2308510892967737","0","0"],["1790161200000","351.2308510892967737","351.2357885410733339","349.4624108780478358","350.0754051693944134","0","0"],["1790164800000","350.0754051693944134","350.3138202293620348","347.8512424596766518","348.5277766129110107","0","0"],["1790168400000","348.5277766129110107","349.5610401777972791","341.9526121241099272","342.233474752346265","0","0"],["1790172000000","342.233474752346265","342.2854111069774445","338.8917942959778302","341.3537466779216639","0","0"],["1790175600000","341.3537466779216639","341.428700387036188","339.067407899613017","339.3472618709895639","0","0"],["1790179200000","339.3472618709895639","339.6665552775753116","336.4650626522051428","336.679750036536375","0","0"],["1790182800000","336.679750036536375","337.9407776160598939","336.3797387659419063","337.9202879333874043","0","0"],["1790186400000","337.9202879333874043","338.5235245814312802","337.4879365872902836","337.7385085365947878","0","0"],["1790190000000","337.7385085365947878","338.1831936305661462","336.3626306124428738","336.6737630781825995","0","0"],["1790193600000","336.6737630781825995","337.9963058601420079","336.6737630781825995","337.8525051266037533","0","0"],["1790197200000","337.8525051266037533","338.1979271923057917","337.2116662725248907","337.7037842465924548","0","0"],["1790200800000","337.7037842465924548","338.4560152866344857","337.6894181473009668","338.3566522860326941","0","0"],["1790204400000","338.3566522860326941","338.4860884948855118","337.6866980153542503","337.8225395290686619","0","0"],["1790208000000","337.8225395290686619","338.1847551485221768","337.409935402563488","337.975903204798012","0","0"],["1790211600000","337.975903204798012","338.2858196579744937","337.9098332382320362","338.1956580881368503","0","0"],["1790215200000","338.1956580881368503","341.5569118606927354","338.0417889221718526","340.5382564253863076","0","0"],["1790218800000","340.5382564253863076","340.6069031262069464","339.0222015059409723","339.3532786912677894","0","0"],["1790222400000","339.3532786912677894","339.5267728574424625","338.5221283644042197","339.5047023424376642","0","0"],["1790226000000","339.5047023424376642","339.6154773461892751","337.5938452191849609","337.6041347845098809","0","0"],["1790229600000","337.6041347845098809","337.9186380028219166","337.3590242483925883","337.5773228152331512","0","0"],["1790233200000","337.5773228152331512","338.2217364148232097","337.0983140583121144","337.3052611413396903","0","0"],["1790236800000","337.3052611413396903","338.4849920138367996","334.963531891859395","335.464424657256767","0","0"],["1790240400000","335.464424657256767","335.8512757809902609","334.6666726084759098","335.8293896221524692","0","0"],["1790244000000","335.8293896221524692","336.5615402981245775","335.4043770041739328","335.9614832886390021","0","0"],["1790247600000","335.9614832886390021","335.9707550475782788","333.9542726476887605","335.1224199251267684","0","0"],["1790251200000","335.1224199251267684","335.9451224615946009","334.3127126769534656","335.9249757038028482","0","0"],["1790254800000","335.9249757038028482","338.3077913574141412","334.9438417693545958","336.5480739536251427","0","0"],["1790258400000","336.5480739536251427","338.7944760861925179","336.4503229652546421","337.5876874017232923","0","0"],["1790262000000","337.5876874017232923","337.6878036982477455","335.9755363702993674","337.6862169775508038","0","0"],["1790265600000","337.6862169775508038","341.4189710783863981","337.4821448719626713","341.0929041786929457","0","0"],["1790269200000","341.0929041786929457","341.2654040143178782","339.4553810246226272","340.0635472539128351","0","0"],["1790272800000","340.0635472539128351","341.1313965412050522","339.7629734254381555","340.2482543152028496","0","0"],["1790276400000","340.2482543152028496","341.6294814104891477","339.6060081725867761","341.1508579677779957","0","0"],["1790280000000","341.1508579677779957","341.2664350898770134","339.9912122314187745","341.2530092130802715","0","0"],["1790283600000","341.2530092130802715","341.2860461897780202","340.4547650096727658","340.9349820553859067","0","0"],["1790287200000","340.9349820553859067","341.0594740498563216","340.2993279191948668","340.78529064819222","0","0"],["1790290800000","340.78529064819222","340.987914998283801","340.005050899719556","340.0615489690997795","0","0"],["1790294400000","340.0615489690997795","340.8187096259912105","340.0540079458176785","340.6038621588371835","0","0"],["1790298000000","340.6038621588371835","341.4044724466553933","340.539151430295546","341.2202145258546111","0","0"],["1790301600000","341.2202145258546111","341.5131703767422858","341.0287924701809684","341.2758401593526748","0","0"],["1790305200000","341.2758401593526748","341.7998019035171275","341.2633611568676323","341.5962463257889154","0","0"],["1790308800000","341.5962463257889154","341.7354009452531721","341.1422277504759116","341.6125172988024961","0","0"],["1790312400000","341.6125172988024961","341.9166766379889734","341.4842658240055002","341.8101690965871829","0","0"],["1790316000000","341.8101690965871829","342.2507671920093231","341.8101690965871829","342.068610011989665","0","0"],["1790319600000","342.068610011989665","342.1468466896380605","341.1208100415206978","341.2270808340641116","0","0"],["1790323200000","341.2270808340641116","342.4850175620866822","340.7537535121517753","342.4512641160858426","0","0"],["1790326800000","342.4512641160858426","343.1807755871625366","341.9763081177305974","343.0212680490427338","0","0"],["1790330400000","343.0212680490427338","343.0266638692136732","341.9356270098180258","342.020573733743845","0","0"],["1790334000000","342.020573733743845","343.0638347638171225","341.5390174298507386","342.6513397633779649","0","0"],["1790337600000","342.6513397633779649","343.2246652513371264","342.0229653328543311","342.3208517267701391","0","0"],["1790341200000","342.3208517267701391","345.6414428367853087","340.9921834549277587","342.565006363712973","0","0"],["1790344800000","342.565006363712973","342.7381042354686621","339.9738078912072373","341.9220709652082857","0","0"],["1790348400000","341.9220709652082857","343.6099269549325367","341.824064200160879","343.3388318507226103","0","0"],["1790352000000","343.3388318507226103","344.2428544967004647","342.20860813887926","342.4084955927773237","0","0"],["1790355600000","342.4084955927773237","343.4682962993914129","342.3526530270396238","342.9945470920819469","0","0"],["1790359200000","342.9945470920819469","343.7310051088797692","342.3473957098403716","343.0308178608122333","0","0"],["1790362800000","343.0308178608122333","343.5203117541878287","342.2099659778827893","342.790208819134067","0","0"],["1790366400000","342.790208819134067","343.5814285423844556","342.6316276529091724","343.5710330715030803","0","0"],["1790370000000","343.5710330715030803","343.7356224025895275","343.1473778873111637","343.579197153115863","0","0"],["1790373600000","343.579197153115863","343.6575804506355709","343.0927736353965803","343.5659418274654279","0","0"],["1790377200000","343.5659418274654279","343.5659418274654279","343.3164601508103393","343.319522533309008","0","0"],["1790380800000","343.319522533309008","343.3408877035879326","343.0829195837264742","343.0829195837264742","0","0"],["1790384400000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790388000000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790391600000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790395200000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790398800000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790402400000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790406000000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790409600000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790413200000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790416800000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790420400000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790424000000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790427600000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790431200000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790434800000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790438400000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790442000000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790445600000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790449200000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790452800000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790456400000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790460000000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790463600000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"]]}