{"code":"00000","msg":"success","requestTime":1790294461601,"data":[["1789934400000","364.57","364.98","364.57","364.82","50.36","18370.88"],["1789938000000","364.82","365.26","364.39","364.94","74.49","27164.8108"],["1789941600000","364.94","365.62","364.65","365.38","138.98","50776.3018"],["1789945200000","365.38","365.7","365.1","365.58","65.47","23919.2813"],["1789948800000","365.58","367.35","365.28","367.05","1113.14","408228.213"],["1789952400000","367.05","367.66","366.26","366.49","333.94","122510.6083"],["1789956000000","366.49","366.76","366.33","366.44","144.17","52842.139"],["1789959600000","366.44","366.76","366.39","366.59","337.62","123759.6915"],["1789963200000","366.59","367.36","366.45","367.21","1460.14","535191.6068"],["1789966800000","367.21","367.81","367.01","367.72","135.9","49945.0144"],["1789970400000","367.72","368.32","367.72","368.23","507.3","186717.5557"],["1789974000000","368.23","368.76","367.95","368.65","189.48","69768.2493"],["1789977600000","368.65","369.91","368.33","369.91","1674.33","618274.9643"],["1789981200000","369.91","370.8","369.86","370.16","1337.12","495263.1557"],["1789984800000","370.16","370.55","369.55","369.57","1084.09","401195.9491"],["1789988400000","369.57","370.29","369.11","370.12","1447.31","534856.9829"],["1789992000000","370.12","370.45","369.35","369.61","2896.53","1071287.8974"],["1789995600000","369.61","378.25","369.45","376.39","23834.71","8937219.9735"],["1789999200000","376.39","378.51","374.23","376.39","10675.08","4014433.67"],["1790002800000","376.39","376.61","374.23","375.42","3079.66","1155869.3764"],["1790006400000","375.42","375.5","373.54","374.14","2626.42","984903.6082"],["1790010000000","374.14","374.41","372.76","373.65","1178.07","440018.1141"],["1790013600000","373.65","376.4","373.65","375.91","1755.27","658696.9326"],["1790017200000","375.91","376.78","373.64","375.6","2610.08","978655.0695"],["1790020800000","375.6","376.02","375.02","375.2","1181.48","443569.6942"],["1790024400000","375.2","375.28","374.9","375.15","294.73","110546.7155"],["1790028000000","375.15","375.36","374.96","375.05","120.34","45139.5844"],["1790031600000","375.05","375.75","375.05","375.62","360.72","135388.3838"],["1790035200000","375.62","376.86","375.43","376.86","1498.81","563611.179"],["1790038800000","376.86","377.93","376.64","377.17","676.53","255314.3291"],["1790042400000","377.17","377.5","376.92","376.96","352.7","133062.2002"],["1790046000000","376.96","376.96","376.29","376.6","296.3","111554.5552"],["1790049600000","376.6","376.8","375.8","376.16","614.92","231384.9748"],["1790053200000","376.16","377.02","375.56","376.68","506.48","190566.1984"],["1790056800000","376.68","376.7","375.54","375.96","385","144728.5565"],["1790060400000","375.96","378.34","375.88","376.36","1028.91","388188.1073"],["1790064000000","376.36","377","374.39","376.93","3147.96","1182655.7701"],["1790067600000","376.93","378.19","376.16","378.16","2104.03","793269.1682"],["1790071200000","378.16","378.88","377.75","378.23","2519.95","952844.1465"],["1790074800000","378.23","379.16","378.02","378.2","3473.66","1314937.2998"],["1790078400000","378.2","378.41","377.11","377.99","1968.93","743813.8518"],["1790082000000","377.99","380.18","373.27","375.92","10877.81","4099977.9472"],["1790085600000","375.92","379.01","375.85","376.55","6720.93","2539818.2374"],["1790089200000","376.55","377.17","375.68","377.1","3717.46","1399888.5895"],["1790092800000","377.1","378.92","376.29","378.7","1879.99","709552.506"],["1790096400000","378.7","379.6","377.88","379.44","2122.09","804027.8878"],["1790100000000","379.44","380.01","378.56","379.85","2472.21","937718.8938"],["1790103600000","379.85","380.65","379.08","379.15","4515.31","1715260.586"],["1790107200000","379.15","379.26","378.5","378.67","684.42","259251.8582"],["1790110800000","378.67","379.04","378.67","378.9","1341.41","508193.178"],["1790114400000","378.9","379.01","378.75","378.95","54.09","20494.4025"],["1790118000000","378.95","379.46","378.93","379.41","425.8","161480.4897"],["1790121600000","379.41","379.47","379.03","379.04","250.96","95164.9875"],["1790125200000","379.04","379.35","378.92","378.92","129.25","48992.1534"],["1790128800000","378.92","379.13","378.76","379.13","55.17","20905.816"],["1790132400000","379.13","379.49","379.08","379.3","160.89","61013.9353"],["1790136000000","379.3","379.5","379.23","379.27","113.2","42941.4951"],["1790139600000","379.27","379.27","378.83","378.91","209","79228.1675"],["1790143200000","378.91","379.94","378.89","379.58","285.57","108419.409"],["1790146800000","379.58","380.02","379.42","379.68","963.23","365743.1137"],["1790150400000","379.68","381.35","379.54","379.72","2968.17","1129099.3116"],["1790154000000","379.72","380.31","379.72","379.92","1300.67","494207.111"],["1790157600000","379.92","380.86","379.92","380.47","1089.41","414549.1668"],["1790161200000","380.47","380.62","378.19","378.45","3546.7","1343968.1654"],["1790164800000","378.45","378.9","377.89","378.41","2598.93","983260.8519"],["1790168400000","378.41","386.14","378.1","385.47","17470.11","6681817.0076"],["1790172000000","385.47","386.91","378.83","381.39","13559.17","5177381.8301"],["1790175600000","381.39","382","379.93","380.55","5031.26","1916157.9231"],["1790179200000","380.55","381.07","378.74","378.97","2700.84","1026268.0274"],["1790182800000","378.97","380.36","377.94","380.01","3201.61","1214544.9796"],["1790186400000","380.01","380.62","379.15","379.94","3133.97","1190842.0141"],["1790190000000","379.94","380.58","379.26","380.42","3048.73","1158448.4472"],["1790193600000","380.42","380.58","379.85","380.07","1363.62","518440.0653"],["1790197200000","380.07","380.11","379.74","379.84","257.11","97683.9371"],["1790200800000","379.84","380.24","379.8","380.21","303.36","115317.8794"],["1790204400000","380.21","380.32","379.94","380.25","342.68","130242.497"],["1790208000000","380.25","380.32","379.06","379.44","323.86","122999.4103"],["1790211600000","379.44","380.02","379.44","379.88","174.05","66084.5966"],["1790215200000","379.88","379.96","379.41","379.72","97.97","37188.6851"],["1790218800000","379.72","379.74","378.83","378.86","255.79","96972.8627"],["1790222400000","378.86","378.86","378.03","378.81","407.71","154253.2661"],["1790226000000","378.81","379.15","377.98","378","180.36","68297.0397"],["1790229600000","378","378.37","377.6","377.6","121.67","45984.8585"],["1790233200000","377.6","382.1","377.49","379.42","1199.2","456202.5224"],["1790236800000","379.42","379.83","375.41","376.15","4288.86","1618646.595"],["1790240400000","376.15","376.92","374.5","375.7","2504.67","941365.7295"],["1790244000000","375.7","377.25","375.41","376.79","2950.22","1109919.1225"],["1790247600000","376.79","377.73","376.26","376.96","3060.42","1153762.3424"],["1790251200000","376.96","377.61","376.26","376.95","1879.1","708040.4766"],["1790254800000","376.95","379.54","376.16","379.02","10841.84","4096194.517"],["1790258400000","379.02","379.94","376.48","377.2","6984.27","2643679.4207"],["1790262000000","377.2","377.85","376.48","376.88","2166.67","816655.1556"],["1790265600000","376.88","383.38","375.93","382.47","5900.79","2242686.6051"],["1790269200000","382.47","382.93","379.67","380.01","2524.28","963188.294"],["1790272800000","380.01","380.52","378.42","380.19","1838.47","697864.0749"],["1790276400000","380.19","380.49","378.06","378.19","2625.31","996192.2043"],["1790280000000","378.19","378.52","377.29","378.12","2527.79","954838.1545"],["1790283600000","378.12","378.12","377.79","377.85","295.65","111753.9682"],["1790287200000","377.85","378.17","377.76","378.06","380.44","143776.5298"],["1790290800000","378.06","378.4","378.03","378.33","842.88","318822.5553"]]}