{"code":"00000","msg":"success","requestTime":1790294467045,"data":[["1789934400000","334.8783877646022147","334.9047452117034142","334.8145989138486261","334.8756277026500174","0","0"],["1789938000000","334.8756277026500174","334.9381567833487516","334.8206878823751875","334.8689882355368731","0","0"],["1789941600000","334.8689882355368731","334.9169054429711564","334.8462251203647058","334.8699689758848969","0","0"],["1789945200000","334.8699689758848969","334.9063528732846141","334.8450576764850328","334.8692068304397022","0","0"],["1789948800000","334.8692068304397022","335.3703922887850949","334.8647135068025114","334.926602565570738","0","0"],["1789952400000","334.926602565570738","335.0393867630226661","334.7791775709035034","334.9369378553858425","0","0"],["1789956000000","334.9369378553858425","334.9758530378311274","334.5651155432280777","334.6708583175554416","0","0"],["1789959600000","334.6708583175554416","334.9192911091059464","334.6376208236039512","334.7134344532763559","0","0"],["1789963200000","334.7134344532763559","334.8015062303833441","334.5231846739752459","334.555321076885528","0","0"],["1789966800000","334.555321076885528","334.98818609341005","334.5264825467964368","334.9548441824452246","0","0"],["1789970400000","334.9548441824452246","335.0704099047478952","334.8028430117246919","334.9901601055663277","0","0"],["1789974000000","334.9901601055663277","335.3409520574145912","334.9172658803982698","335.3220273922314838","0","0"],["1789977600000","335.3220273922314838","335.8011126073530889","335.0310544114332024","335.2694071102569983","0","0"],["1789981200000","335.2694071102569983","335.5612488416700895","334.9665000359216226","335.4641051426306452","0","0"],["1789984800000","335.4641051426306452","335.6437722818399326","335.2531584224481909","335.6257225573919897","0","0"],["1789988400000","335.6257225573919897","336.4736321196599013","335.454340302345514","336.1570562156605586","0","0"],["1789992000000","336.1570562156605586","336.7123862122146829","335.9766267170065059","336.1346843056866893","0","0"],["1789995600000","336.1346843056866893","336.2647098205562346","333.1843031868806914","335.9107721625394177","0","0"],["1789999200000","335.9107721625394177","338.2776680230047653","335.8482079656957032","337.0702004431267928","0","0"],["1790002800000","337.0702004431267928","338.4620586962266546","336.8102819945117329","337.7483310912086796","0","0"],["1790006400000","337.7483310912086796","339.2276518388028898","337.5821720549480069","338.7032691214782643","0","0"],["1790010000000","338.7032691214782643","339.101370117989143","338.0738792981588742","338.1512726966273244","0","0"],["1790013600000","338.1512726966273244","339.0912516559222606","337.7505663592066074","338.6253296193192848","0","0"],["1790017200000","338.6253296193192848","339.626120924739354","338.2378100240386167","339.1263808057180038","0","0"],["1790020800000","339.1263808057180038","339.1374989573167409","338.5663585319768816","338.7020280584569782","0","0"],["1790024400000","338.7020280584569782","338.85309992295795","338.6646915108248569","338.8478859600927873","0","0"],["1790028000000","338.8478859600927873","339.0418265213575428","338.7826867753917391","338.8652957578787211","0","0"],["1790031600000","338.8652957578787211","338.9388961413838316","338.6830360810197095","338.8726804170104082","0","0"],["1790035200000","338.8726804170104082","338.9588604694140183","338.6021206272518084","338.7541002030077968","0","0"],["1790038800000","338.7541002030077968","339.1101137821829009","338.7013016105324098","338.8870595564259716","0","0"],["1790042400000","338.8870595564259716","339.0192862962939135","338.7109061204581472","338.7336671003727053","0","0"],["1790046000000","338.7336671003727053","338.8969703647407742","338.624285858613274","338.7803165120239588","0","0"],["1790049600000","338.7803165120239588","339.1271923344822755","338.7647514808143058","339.040535509485462","0","0"],["1790053200000","339.040535509485462","339.414153471530152","338.896048913116392","339.2505001447852601","0","0"],["1790056800000","339.2505001447852601","339.312266727495902","339.0367854205436532","339.2282804214562014","0","0"],["1790060400000","339.2282804214562014","339.3901766234606359","339.1509876979471088","339.3299024346270653","0","0"],["1790064000000","339.3299024346270653","340.2468081398936634","339.3261539692617643","339.858530741400228","0","0"],["1790067600000","339.858530741400228","339.9304908893111197","339.4156298405798371","339.7408908649791682","0","0"],["1790071200000","339.7408908649791682","339.778486940392677","339.3108994751702847","339.4356400449809284","0","0"],["1790074800000","339.4356400449809284","340.0298572626641695","339.1620718350371254","339.8711345931692223","0","0"],["1790078400000","339.8711345931692223","340.6472796493078275","339.8596170948635778","340.3863886754883585","0","0"],["1790082000000","340.3863886754883585","345.2481507951786084","339.5563956984917237","340.6988923749647661","0","0"],["1790085600000","340.6988923749647661","342.8379715208311278","338.8602198402905287","342.5615774464895674","0","0"],["1790089200000","342.5615774464895674","343.8456457429695347","341.9341352529303159","342.1448520970062142","0","0"],["1790092800000","342.1448520970062142","342.9906348033595645","341.8373240487876232","342.2245560552311084","0","0"],["1790096400000","342.2245560552311084","342.4704756314822458","340.5929502824462025","341.0549499806076814","0","0"],["1790100000000","341.0549499806076814","341.5304420012513893","340.032018687455378","340.2136282670280176","0","0"],["1790103600000","340.2136282670280176","340.5586348708041962","339.2846721805207103","339.7233988342676257","0","0"],["1790107200000","339.7233988342676257","340.0584686884777087","339.5584813023221409","339.8561931108770999","0","0"],["1790110800000","339.8561931108770999","340.002062492645103","339.8168421626799939","339.8871434315619691","0","0"],["1790114400000","339.8871434315619691","340.0553798059048509","339.8377900615424451","339.9751916114703555","0","0"],["1790118000000","339.9751916114703555","340.0097912089507088","339.8133625621200507","339.9275086419766965","0","0"],["1790121600000","339.9275086419766965","339.9670436851627908","339.6757593331394164","339.8120472091875507","0","0"],["1790125200000","339.8120472091875507","340.1772519393588385","339.786668950200261","340.134741231963275","0","0"],["1790128800000","340.134741231963275","340.2325515556359344","340.1005813572702784","340.1341776174101335","0","0"],["1790132400000","340.1341776174101335","340.343164800756719","340.083434740412547","340.2267922267610814","0","0"],["1790136000000","340.2267922267610814","340.2734165204882906","339.9843106385539418","340.0712971057313969","0","0"],["1790139600000","340.0712971057313969","340.2372083439911809","339.9669799645392996","340.1739027849666031","0","0"],["1790143200000","340.1739027849666031","340.3502500217549621","340.1537053825928575","340.2579565959760747","0","0"],["1790146800000","340.2579565959760747","340.3590864507122012","340.1222896040611329","340.2829747600596586","0","0"],["1790150400000","340.2829747600596586","340.7482688125038987","340.1299552878239621","340.1347883182134277","0","0"],["1790154000000","340.1347883182134277","340.3743637524251015","339.9293869981436953","340.0643407216590921","0","0"],["1790157600000","340.0643407216590921","340.530447829861284","340.0234123141942067","340.2192133977722759","0","0"],["1790161200000","340.2192133977722759","340.8393878467440616","340.1993643167250609","340.6915042014293741","0","0"],["1790164800000","340.6915042014293741","343.3713321589862189","340.433437868761828","343.1540348325857825","0","0"],["1790168400000","343.1540348325857825","344.3148067544502976","337.1839916876430074","337.4978895832954478","0","0"],["1790172000000","337.4978895832954478","338.5494435820013225","336.5592169594153029","338.1931292108218871","0","0"],["1790175600000","338.1931292108218871","338.6485740571348313","336.0304698645576244","336.9995181684886797","0","0"],["1790179200000","336.9995181684886797","337.2668752379161597","336.5534342470300198","336.8806279685077949","0","0"],["1790182800000","336.8806279685077949","337.9859265786667824","336.768082210677074","337.6179299471545794","0","0"],["1790186400000","337.6179299471545794","337.641325425754558","336.6378426704719349","337.1823730838031405","0","0"],["1790190000000","337.1823730838031405","337.2827930916388864","335.6925573526134612","336.9753004117640955","0","0"],["1790193600000","336.9753004117640955","337.0217134600412158","336.6498222847759619","336.8997990642612258","0","0"],["1790197200000","336.8997990642612258","337.115565260619983","336.8561629238597179","337.0938786348133217","0","0"],["1790200800000","337.0938786348133217","337.3091434191896018","337.091850103557768","337.1999244062919304","0","0"],["1790204400000","337.1999244062919304","337.3224874974861707","336.8533160541378533","336.970926353445815","0","0"],["1790208000000","336.970926353445815","337.045848280545022","336.6124243049959855","336.7825729612541273","0","0"],["1790211600000","336.7825729612541273","336.9289288327556732","336.646467367564586","336.8982958344981553","0","0"],["1790215200000","336.8982958344981553","336.9922852399962813","336.7147048510885391","336.7557111776587985","0","0"],["1790218800000","336.7557111776587985","336.7951865448458163","336.4855958302398732","336.512601290283504","0","0"],["1790222400000","336.512601290283504","336.7291115188173023","336.4719397077052534","336.6741943515794445","0","0"],["1790226000000","336.6741943515794445","336.7404029072424212","336.3982499457142088","336.4861484692410939","0","0"],["1790229600000","336.4861484692410939","336.680464846029666","336.4768174422595435","336.5510691428859903","0","0"],["1790233200000","336.5510691428859903","336.6926785781082952","336.3410359819723076","336.4416066454750168","0","0"],["1790236800000","336.4416066454750168","336.4416066454750168","334.9752432022503823","335.6847412715789272","0","0"],["1790240400000","335.6847412715789272","336.4738583321998688","335.486156720380722","336.0903236723330965","0","0"],["1790244000000","336.0903236723330965","337.0315519136465726","336.0903236723330965","337.0050006889089445","0","0"],["1790247600000","337.0050006889089445","337.3897749398212578","336.7974461739068564","336.9731387177016418","0","0"],["1790251200000","336.9731387177016418","337.4312947020332613","336.5820185071186893","336.9372107638935336","0","0"],["1790254800000","336.9372107638935336","337.5171899266557146","334.4519220479298612","337.4640909842658473","0","0"],["1790258400000","337.4640909842658473","338.2857604647244224","336.1605140881376428","336.3698507891605955","0","0"],["1790262000000","336.3698507891605955","336.7526444026177927","335.7774576927344817","336.632804110894854","0","0"],["1790265600000","336.632804110894854","338.9746878137361687","336.5924016964875603","338.5596281233930196","0","0"],["1790269200000","338.5596281233930196","338.6312770989512548","336.728439892783873","337.3930206508792097","0","0"],["1790272800000","337.3930206508792097","337.9670222568726759","336.7822012461208047","337.3713362211082439","0","0"],["1790276400000","337.3713362211082439","338.1438999689751231","335.9831371794284899","336.0483373365628832","0","0"],["1790280000000","336.0483373365628832","336.2494604909196193","335.4429806593565831","335.8940022186863455","0","0"],["1790283600000","335.8940022186863455","336.1387090293716137","335.8017257212398122","336.0013926955680141","0","0"],["1790287200000","336.0013926955680141","336.166574410478996","335.8991174746088542","336.0079226658731116","0","0"],["1790290800000","336.0079226658731116","336.0875648674536911","335.7516074446576124","335.8752415248217753","0","0"]]}