{"code":"00000","msg":"success","requestTime":1790467251578,"data":[["1790107200000","124.2180033622617593","124.2431724445891407","123.7866432962924433","123.867814954961283","0","0"],["1790110800000","123.867814954961283","123.9428257462585474","123.6976841182616408","123.7524790320621186","0","0"],["1790114400000","123.7524790320621186","123.8105351520002272","123.6446595356540121","123.7466193064629876","0","0"],["1790118000000","123.7466193064629876","124.0122241034254086","123.7319614868353722","123.8299013333947937","0","0"],["1790121600000","123.8299013333947937","124.0565521807745735","123.7622654909778165","123.911701364099625","0","0"],["1790125200000","123.911701364099625","124.2402563311176359","123.8921226051276969","123.9555569095223469","0","0"],["1790128800000","123.9555569095223469","124.0661271242758574","123.8927455073193508","123.9742298702172944","0","0"],["1790132400000","123.9742298702172944","124.3473530570594557","123.9721977545392681","124.2535281641834788","0","0"],["1790136000000","124.2535281641834788","124.6762441896190775","124.1872800972234911","124.5555351342025779","0","0"],["1790139600000","124.5555351342025779","124.5769484781046071","124.1113124341405221","124.1291704853440474","0","0"],["1790143200000","124.1291704853440474","124.4164551040761971","124.0898346380977388","124.3703523437773853","0","0"],["1790146800000","124.3703523437773853","124.3730300268775149","123.7775095455055693","123.7831419218727126","0","0"],["1790150400000","123.7831419218727126","123.8915973601789412","122.8764183997502255","123.2158694949617883","0","0"],["1790154000000","123.2158694949617883","123.3914698322342675","123.0098700567799545","123.1723028890522018","0","0"],["1790157600000","123.1723028890522018","123.2979890318233933","122.5582741575382546","123.1992149084393959","0","0"],["1790161200000","123.1992149084393959","123.2045593163385761","121.8747913309277093","122.2347003405644757","0","0"],["1790164800000","122.2347003405644757","122.2849679689542298","121.7551749600670146","122.2689269036360352","0","0"],["1790168400000","122.2689269036360352","126.6994868124205852","122.1392411537253864","126.2812080145527533","0","0"],["1790172000000","126.2812080145527533","126.3844548056800982","123.5896607035575383","125.2015907381779172","0","0"],["1790175600000","125.2015907381779172","126.4255712436327784","125.1892503927339722","125.2885319866222645","0","0"],["1790179200000","125.2885319866222645","125.6048460372678433","124.961304709953543","125.1450416040585927","0","0"],["1790182800000","125.1450416040585927","125.386855058161026","124.2623299651972806","125.0764916270920803","0","0"],["1790186400000","125.0764916270920803","125.3358087022918158","124.2243797143578578","124.3032257099273333","0","0"],["1790190000000","124.3032257099273333","124.6237000500274101","122.3207626583601786","122.7066939390663273","0","0"],["1790193600000","122.7066939390663273","122.8665711424206405","122.4387282176320667","122.7639703524241627","0","0"],["1790197200000","122.7639703524241627","122.8328372870125748","122.555942979069933","122.7532777553276074","0","0"],["1790200800000","122.7532777553276074","123.4273471535373956","122.7074881516506545","123.1152991345690834","0","0"],["1790204400000","123.1152991345690834","123.129346331660518","122.6742231391595045","122.7137986560952696","0","0"],["1790208000000","122.7137986560952696","122.7984921020714252","122.5187124783893052","122.5946629328124114","0","0"],["1790211600000","122.5946629328124114","122.7209551160240744","122.5574491671382686","122.6215223412906191","0","0"],["1790215200000","122.6215223412906191","122.9124876202715396","122.1835148753476258","122.8177664169975017","0","0"],["1790218800000","122.8177664169975017","122.8701511111259811","122.4719007232031283","122.4893571224645981","0","0"],["1790222400000","122.4893571224645981","122.5006611428466427","122.2344722329168745","122.3909628784399199","0","0"],["1790226000000","122.3909628784399199","122.7944798209586323","122.1860860907385547","122.1981529348346909","0","0"],["1790229600000","122.1981529348346909","122.4057926719727688","122.1604917059828975","122.2043497898593745","0","0"],["1790233200000","122.2043497898593745","122.6887662050240575","122.1170105378841918","122.6435778904486579","0","0"],["1790236800000","122.6435778904486579","122.6480918798799774","119.5707619493796959","120.0625367021661686","0","0"],["1790240400000","120.0625367021661686","120.451936844265077","119.4012511540281434","119.7453710532596518","0","0"],["1790244000000","119.7453710532596518","120.4939366432968829","119.7311635971115353","120.4737005293758512","0","0"],["1790247600000","120.4737005293758512","120.7198400000326167","120.2004728248252309","120.2855751020122723","0","0"],["1790251200000","120.2855751020122723","120.5586721273040473","119.6272765191337049","120.3590769829387373","0","0"],["1790254800000","120.3590769829387373","123.1061700520637533","119.5791614349495639","120.9788399308606722","0","0"],["1790258400000","120.9788399308606722","123.5244954710905126","120.7089904195012545","121.4611408375261316","0","0"],["1790262000000","121.4611408375261316","121.5351658739681601","120.3522447964578774","120.4513696221406313","0","0"],["1790265600000","120.4513696221406313","122.3518150404328317","119.9624329803417037","121.5946335193965193","0","0"],["1790269200000","121.5946335193965193","121.9380254355622775","121.2938744940078028","121.4108477781487841","0","0"],["1790272800000","121.4108477781487841","121.901517472013632","121.1061891825252018","121.3884910049530175","0","0"],["1790276400000","121.3884910049530175","121.4703742171699466","120.5575036261528408","120.8479494400316911","0","0"],["1790280000000","120.8479494400316911","120.8641441909484283","120.5223760563877158","120.8153748787519288","0","0"],["1790283600000","120.8153748787519288","120.9810479247429127","120.7865100696341291","120.9581469958091596","0","0"],["1790287200000","120.9581469958091596","121.0023019261784859","120.7868693469078236","120.8411731745163536","0","0"],["1790290800000","120.8411731745163536","120.9073159607200862","120.7622859526763645","120.774894454411604","0","0"],["1790294400000","120.774894454411604","120.9919418780853993","120.7252003319823164","120.9294427217969656","0","0"],["1790298000000","120.9294427217969656","121.1964726336614147","120.9277954155393577","121.1128787494017434","0","0"],["1790301600000","121.1128787494017434","121.3286280696618914","120.8594774548560806","120.894404160517091","0","0"],["1790305200000","120.894404160517091","121.1131013040648534","120.8900055304943179","120.9903572060434043","0","0"],["1790308800000","120.9903572060434043","121.0609650231179361","120.9144845920463646","120.9514474304667287","0","0"],["1790312400000","120.9514474304667287","121.2184570631948941","120.9383917144575203","121.1441471207866495","0","0"],["1790316000000","121.1441471207866495","121.2438660164558042","121.0185514840153235","121.1318490034623736","0","0"],["1790319600000","121.1318490034623736","121.2409263617365193","120.8618072615291529","121.0375798911837199","0","0"],["1790323200000","121.0375798911837199","122.002037630293458","120.9444849037439546","121.9333388161277301","0","0"],["1790326800000","121.9333388161277301","122.2756630180581251","121.8458622933044712","121.9417144581627267","0","0"],["1790330400000","121.9417144581627267","122.4076458324692837","121.7275476271986773","122.3571893113766589","0","0"],["1790334000000","122.3571893113766589","122.9434657511623221","122.2201912252130495","122.5119143946465239","0","0"],["1790337600000","122.5119143946465239","122.5445792920332225","121.7538929436214805","122.3502358316474721","0","0"],["1790341200000","122.3502358316474721","122.3623452217096259","119.4389265305711018","119.4607010755913628","0","0"],["1790344800000","119.4607010755913628","119.6478675940367238","117.6348403236536767","118.4319277030625435","0","0"],["1790348400000","118.4319277030625435","119.1685540484171235","117.7028354439115712","118.8479512350550367","0","0"],["1790352000000","118.8479512350550367","119.5851749018157381","118.6902070960763347","118.891482608970969","0","0"],["1790355600000","118.891482608970969","119.5961080940637013","118.8537731212369029","119.284474482866367","0","0"],["1790359200000","119.284474482866367","119.6661148328135591","119.1319761856257677","119.3306637807577708","0","0"],["1790362800000","119.3306637807577708","119.8605138141289489","118.9661050235262406","119.4113744727479085","0","0"],["1790366400000","119.4113744727479085","119.4381272456226123","118.5510280048893409","118.9350258395104834","0","0"],["1790370000000","118.9350258395104834","118.9866162330547171","118.7059513812437111","118.9667540774940371","0","0"],["1790373600000","118.9667540774940371","118.97955577054524","118.8418787004977452","118.970986367359441","0","0"],["1790377200000","118.970986367359441","119.1014270808695691","118.9409928855859501","118.9893560744065421","0","0"],["1790380800000","118.9893560744065421","119.0004361797752523","118.9796090943863624","118.9934398504187182","0","0"],["1790384400000","118.9934398504187182","118.9980625456748561","118.9836077709170579","118.9889980787272385","0","0"],["1790388000000","118.9889980787272385","118.99953662138202","118.9828898010993785","118.9926873657724842","0","0"],["1790391600000","118.9926873657724842","118.9993046388805786","118.986088107092549","118.9895519954776864","0","0"],["1790395200000","118.9895519954776864","118.9960873588497064","118.9787089433038689","118.9881077808936082","0","0"],["1790398800000","118.9881077808936082","118.9961586083740492","118.9818678362285614","118.9868171960373333","0","0"],["1790402400000","118.9868171960373333","119.0002534250627143","118.9833250961483127","118.991591915986135","0","0"],["1790406000000","118.991591915986135","118.9991763836489535","118.9860595834803187","118.9916636854344967","0","0"],["1790409600000","118.9916636854344967","119.0070038669684921","118.9833826107226198","118.9964945486623718","0","0"],["1790413200000","118.9964945486623718","118.9995501078938918","118.9846639862026223","118.9883678263909179","0","0"],["1790416800000","118.9883678263909179","118.9983457167726902","118.9848335379716825","118.9907008007219849","0","0"],["1790420400000","118.9907008007219849","118.997399552434286","118.9861952860834042","118.9922239154857689","0","0"],["1790424000000","118.9922239154857689","118.9988486304028292","118.9852562948661597","118.9917070857049139","0","0"],["1790427600000","118.9917070857049139","119.0008121909828165","118.9733525633057633","118.9883851124627648","0","0"],["1790431200000","118.9883851124627648","118.997981355377534","118.9816941165854536","118.9886835413001415","0","0"],["1790434800000","118.9886835413001415","119.0057821354916595","118.9843872995890077","118.9917541281696641","0","0"],["1790438400000","118.9917541281696641","119.0044681451586955","118.9894861310024217","118.9941510384847359","0","0"],["1790442000000","118.9941510384847359","119.0014753140917776","118.9879538974625165","118.990611007493151","0","0"],["1790445600000","118.990611007493151","118.9993298462013172","118.9888486269624382","118.991121291717005","0","0"],["1790449200000","118.991121291717005","119.0023234155263704","118.9857266121202481","118.9938378396304297","0","0"],["1790452800000","118.9938378396304297","119.005229086301665","118.986879995399513","118.9942658706260805","0","0"],["1790456400000","118.9942658706260805","119.0008507389083284","118.9853524932794231","118.9952883000968679","0","0"],["1790460000000","118.9952883000968679","119.0095123710033693","118.9873680981753302","118.9930987476874617","0","0"],["1790463600000","118.9930987476874617","119.0092385550331558","118.9848568233096512","118.9950743014312324","0","0"]]}