{"code":"00000","msg":"success","requestTime":1790496134864,"data":[["1790136000000","340.2267922267610814","340.2734165204882906","339.9843106385539418","340.0712971057313969","0","0"],["1790139600000","340.0712971057313969","340.2372083439911809","339.9669799645392996","340.1739027849666031","0","0"],["1790143200000","340.1739027849666031","340.3502500217549621","340.1537053825928575","340.2579565959760747","0","0"],["1790146800000","340.2579565959760747","340.3590864507122012","340.1222896040611329","340.2829747600596586","0","0"],["1790150400000","340.2829747600596586","340.7482688125038987","340.1299552878239621","340.1347883182134277","0","0"],["1790154000000","340.1347883182134277","340.3743637524251015","339.9293869981436953","340.0643407216590921","0","0"],["1790157600000","340.0643407216590921","340.530447829861284","340.0234123141942067","340.2192133977722759","0","0"],["1790161200000","340.2192133977722759","340.8393878467440616","340.1993643167250609","340.6915042014293741","0","0"],["1790164800000","340.6915042014293741","343.3713321589862189","340.433437868761828","343.1540348325857825","0","0"],["1790168400000","343.1540348325857825","344.3148067544502976","337.1839916876430074","337.4978895832954478","0","0"],["1790172000000","337.4978895832954478","338.5494435820013225","336.5592169594153029","338.1931292108218871","0","0"],["1790175600000","338.1931292108218871","338.6485740571348313","336.0304698645576244","336.9995181684886797","0","0"],["1790179200000","336.9995181684886797","337.2668752379161597","336.5534342470300198","336.8806279685077949","0","0"],["1790182800000","336.8806279685077949","337.9859265786667824","336.768082210677074","337.6179299471545794","0","0"],["1790186400000","337.6179299471545794","337.641325425754558","336.6378426704719349","337.1823730838031405","0","0"],["1790190000000","337.1823730838031405","337.2827930916388864","335.6925573526134612","336.9753004117640955","0","0"],["1790193600000","336.9753004117640955","337.0217134600412158","336.6498222847759619","336.8997990642612258","0","0"],["1790197200000","336.8997990642612258","337.115565260619983","336.8561629238597179","337.0938786348133217","0","0"],["1790200800000","337.0938786348133217","337.3091434191896018","337.091850103557768","337.1999244062919304","0","0"],["1790204400000","337.1999244062919304","337.3224874974861707","336.8533160541378533","336.970926353445815","0","0"],["1790208000000","336.970926353445815","337.045848280545022","336.6124243049959855","336.7825729612541273","0","0"],["1790211600000","336.7825729612541273","336.9289288327556732","336.646467367564586","336.8982958344981553","0","0"],["1790215200000","336.8982958344981553","336.9922852399962813","336.7147048510885391","336.7557111776587985","0","0"],["1790218800000","336.7557111776587985","336.7951865448458163","336.4855958302398732","336.512601290283504","0","0"],["1790222400000","336.512601290283504","336.7291115188173023","336.4719397077052534","336.6741943515794445","0","0"],["1790226000000","336.6741943515794445","336.7404029072424212","336.3982499457142088","336.4861484692410939","0","0"],["1790229600000","336.4861484692410939","336.680464846029666","336.4768174422595435","336.5510691428859903","0","0"],["1790233200000","336.5510691428859903","336.6926785781082952","336.3410359819723076","336.4416066454750168","0","0"],["1790236800000","336.4416066454750168","336.4416066454750168","334.9752432022503823","335.6847412715789272","0","0"],["1790240400000","335.6847412715789272","336.4738583321998688","335.486156720380722","336.0903236723330965","0","0"],["1790244000000","336.0903236723330965","337.0315519136465726","336.0903236723330965","337.0050006889089445","0","0"],["1790247600000","337.0050006889089445","337.3897749398212578","336.7974461739068564","336.9731387177016418","0","0"],["1790251200000","336.9731387177016418","337.4312947020332613","336.5820185071186893","336.9372107638935336","0","0"],["1790254800000","336.9372107638935336","337.5171899266557146","334.4519220479298612","337.4640909842658473","0","0"],["1790258400000","337.4640909842658473","338.2857604647244224","336.1605140881376428","336.3698507891605955","0","0"],["1790262000000","336.3698507891605955","336.7526444026177927","335.7774576927344817","336.632804110894854","0","0"],["1790265600000","336.632804110894854","338.9746878137361687","336.5924016964875603","338.5596281233930196","0","0"],["1790269200000","338.5596281233930196","338.6312770989512548","336.728439892783873","337.3930206508792097","0","0"],["1790272800000","337.3930206508792097","337.9670222568726759","336.7822012461208047","337.3713362211082439","0","0"],["1790276400000","337.3713362211082439","338.1438999689751231","335.9831371794284899","336.0483373365628832","0","0"],["1790280000000","336.0483373365628832","336.2494604909196193","335.4429806593565831","335.8940022186863455","0","0"],["1790283600000","335.8940022186863455","336.1387090293716137","335.8017257212398122","336.0013926955680141","0","0"],["1790287200000","336.0013926955680141","336.166574410478996","335.8991174746088542","336.0079226658731116","0","0"],["1790290800000","336.0079226658731116","336.0875648674536911","335.7516074446576124","335.8752415248217753","0","0"],["1790294400000","335.8752415248217753","335.9816381745442936","335.6546462016924708","335.7801874648420754","0","0"],["1790298000000","335.7801874648420754","336.0486134634211438","335.5601476792221885","335.8710071347126243","0","0"],["1790301600000","335.8710071347126243","335.9533379815699944","335.7302984698725425","335.8704394709794511","0","0"],["1790305200000","335.8704394709794511","335.9392534079193253","335.5276397177153175","335.6851368539469915","0","0"],["1790308800000","335.6851368539469915","335.7159670121285885","335.3791187597127673","335.4902090385498572","0","0"],["1790312400000","335.4902090385498572","335.8357350413459627","335.4397821618235184","335.689726952192474","0","0"],["1790316000000","335.689726952192474","335.9459887247023497","335.6240335603343567","335.7204567429957017","0","0"],["1790319600000","335.7204567429957017","336.0484456126157657","335.6787541549709225","335.9890680842785905","0","0"],["1790323200000","335.9890680842785905","336.3629550050199849","335.6755536872992027","336.2786334878873453","0","0"],["1790326800000","336.2786334878873453","336.2950245220504014","335.7229896527551597","335.9712849659090112","0","0"],["1790330400000","335.9712849659090112","336.1013193740656098","335.7611668787720205","336.0896663336708737","0","0"],["1790334000000","336.0896663336708737","336.6009724689671783","336.0611133172132143","336.1824267501687952","0","0"],["1790337600000","336.1824267501687952","336.5962040620266999","335.8209531863520299","336.1856601375032857","0","0"],["1790341200000","336.1856601375032857","336.4604163413860618","334.8134784997259652","336.0959714684279181","0","0"],["1790344800000","336.0959714684279181","337.7276401206990681","334.7166185605345863","337.6262234698723481","0","0"],["1790348400000","337.6262234698723481","339.5392151292459276","337.0930897167057291","339.5110283425161415","0","0"],["1790352000000","339.5110283425161415","340.2667239078400334","339.0075254040090763","339.3336902765818765","0","0"],["1790355600000","339.3336902765818765","340.431032563709679","339.2911400830894935","340.0382890281750978","0","0"],["1790359200000","340.0382890281750978","340.4653329294399021","339.7424330109066919","340.2722084341034852","0","0"],["1790362800000","340.2722084341034852","341.6965817368123732","339.9686089884203626","341.0242906605109677","0","0"],["1790366400000","341.0242906605109677","341.2802297241840244","340.7914283604710236","341.2538411488190465","0","0"],["1790370000000","341.2538411488190465","341.4029815988865173","341.007744834089033","341.1777575966667861","0","0"],["1790373600000","341.1777575966667861","341.3062153814800786","341.1054982070359235","341.2846409524949998","0","0"],["1790377200000","341.2846409524949998","341.5895915875912519","341.2223095173200818","341.4448427467791062","0","0"],["1790380800000","341.4448427467791062","341.4820953380570172","341.4180675411998973","341.4609097176158075","0","0"],["1790384400000","341.4609097176158075","341.4747981786535046","341.4303604974068797","341.4469316847344978","0","0"],["1790388000000","341.4469316847344978","341.4793298650689573","341.4281532742271809","341.4582734983906036","0","0"],["1790391600000","341.4582734983906036","341.4786166914203479","341.437985686328726","341.4486641457373006","0","0"],["1790395200000","341.4486641457373006","341.468725948265329","341.4153002461331878","341.4444091704955251","0","0"],["1790398800000","341.4444091704955251","341.468944987558903","341.4250114923637093","341.4401193119462643","0","0"],["1790402400000","341.4401193119462643","341.4815335032447731","341.4294914827400697","341.4549351962531038","0","0"],["1790406000000","341.4549351962531038","341.4782224019764328","341.4378979974363336","341.4551277560377601","0","0"],["1790409600000","341.4551277560377601","341.5022860912794624","341.4296682972780282","341.4699777540807282","0","0"],["1790413200000","341.4699777540807282","341.4793713260620013","341.4336075738210176","341.4449941275677043","0","0"],["1790416800000","341.4449941275677043","341.4756687191631046","341.4341288194021177","341.452166288422344","0","0"],["1790420400000","341.452166288422344","341.472759967558086","341.4383151820083032","341.452191035440709","0","0"],["1790424000000","341.452191035440709","341.477214804520031","341.4354284824156459","341.4552833320716089","0","0"],["1790427600000","341.4552833320716089","341.4832512928516698","341.3988333615929635","341.4435404147887281","0","0"],["1790431200000","341.4435404147887281","341.4745485788767407","341.4244774336698831","341.4459647160919785","0","0"],["1790434800000","341.4459647160919785","341.4985301756843634","341.4327569682773801","341.4554350062553342","0","0"],["1790438400000","341.4554350062553342","341.4944906327267053","341.4484320824784735","341.462773203334213","0","0"],["1790442000000","341.462773203334213","341.4852899031957974","341.4437216039838183","341.4520492107808985","0","0"],["1790445600000","341.4520492107808985","341.4786941851829855","341.4464722317165696","341.453458985480366","0","0"],["1790449200000","341.453458985480366","341.4878971843085597","341.4368743581606616","341.4618103498074252","0","0"],["1790452800000","341.4618103498074252","341.4968299607705737","341.4404201538840789","341.4631225378533373","0","0"],["1790456400000","341.4631225378533373","341.4833697990515461","341.4357242209862331","341.4662734949573286","0","0"],["1790460000000","341.4662734949573286","341.5099978754183058","341.4419207068799433","341.459538191802622","0","0"],["1790463600000","341.459538191802622","341.5091560949680075","341.4342004044972652","341.4656115501926515","0","0"],["1790467200000","341.4656115501926515","341.501047527756441","341.4452814621830087","341.4605282980006803","0","0"],["1790470800000","341.4605282980006803","341.4951388028862317","341.4438862172325311","341.4698534687561927","0","0"],["1790474400000","341.4698534687561927","341.4854898275417461","341.4456916406664984","341.4602330530552694","0","0"],["1790478000000","341.4602330530552694","341.488464599675432","341.4416365821789088","341.4773992311297737","0","0"],["1790481600000","341.4773992311297737","341.5003859225895321","341.4520101043800312","341.459641282310472","0","0"],["1790485200000","341.459641282310472","341.5276382821306603","341.4503886942328846","341.4767532116480688","0","0"],["1790488800000","341.4767532116480688","341.502723245263152","341.454914151740934","341.4597178553574007","0","0"],["1790492400000","341.4597178553574007","341.495699676101637","341.4317968024494672","341.4656785182184428","0","0"]]}