{"code":"00000","msg":"success","requestTime":1790520420377,"data":[["1790157600000","94.15","94.31","93.54","94","7121.79","668956.3088"],["1790161200000","94","94.02","92.6","92.88","9098.2","847300.3061"],["1790164800000","92.88","93.42","92.34","93.37","8374.56","778506.8099"],["1790168400000","93.37","97.54","92.91","94.97","75507.33","7206527.5814"],["1790172000000","94.97","95.57","91.9","92.98","86400.12","8034695.4829"],["1790175600000","92.98","93.72","92.56","92.91","25378.18","2364603.0016"],["1790179200000","92.91","93.31","92.31","93","20302.87","1885118.0431"],["1790182800000","93","93.46","92.67","93.17","11446.45","1065271.1468"],["1790186400000","93.17","93.37","92.08","92.2","5982.6","554377.7724"],["1790190000000","92.2","92.54","91.61","91.76","9984.52","918825.0705"],["1790193600000","91.76","92.09","91.06","91.72","6012.97","549947.5151"],["1790197200000","91.72","92","91.65","91.82","2302.67","211305.5401"],["1790200800000","91.82","94.34","91.75","93","9556.48","892509.2443"],["1790204400000","93","93.59","92.61","93.4","3788.64","352744.5412"],["1790208000000","93.4","93.42","92.75","92.93","3184.98","296525.8411"],["1790211600000","92.93","93.3","92.3","92.3","5823.87","540388.5803"],["1790215200000","92.3","92.74","91.69","92.74","5650.89","521199.9335"],["1790218800000","92.74","92.81","92.01","92.06","1370.33","126412.1136"],["1790222400000","92.06","92.06","91.55","91.99","5659.55","519250.3079"],["1790226000000","91.99","92.63","91.81","91.88","3362.64","310390.7992"],["1790229600000","91.88","92.24","91.73","91.9","2203.26","202501.7627"],["1790233200000","91.9","92.69","91.74","92.68","4402.43","405839.9754"],["1790236800000","92.68","92.95","90.3","90.87","11715.24","1069737.1284"],["1790240400000","90.87","90.97","90.16","90.56","10613.51","960886.7148"],["1790244000000","90.56","91.61","90.49","91.41","5227.4","475411.568"],["1790247600000","91.41","91.6","90.99","91.24","9649.29","880637.3354"],["1790251200000","91.24","91.49","90.76","91.13","5002.82","455694.9297"],["1790254800000","91.13","95.42","90.5","91.84","68751.18","6396309.4274"],["1790258400000","91.84","94.02","91.17","91.61","29237.66","2702426.5748"],["1790262000000","91.61","92.69","91.49","92.46","12664.7","1166147.0733"],["1790265600000","92.46","93.62","91.82","93.22","23842.72","2212447.4246"],["1790269200000","93.22","93.35","91.94","92.17","19730.21","1825106.6094"],["1790272800000","92.17","94.37","91.89","93.1","42936.26","4005053.0349"],["1790276400000","93.1","93.38","92.53","92.99","10878.16","1012293.6447"],["1790280000000","92.99","93.13","92.32","92.62","6710.15","621674.9701"],["1790283600000","92.62","92.76","92.51","92.64","1756.86","162739.8107"],["1790287200000","92.64","92.73","92.42","92.59","1488.74","137762.9179"],["1790290800000","92.59","92.6","92.24","92.33","2816.38","260358.7721"],["1790294400000","92.33","92.91","92.33","92.83","4778.4","442640.4927"],["1790298000000","92.83","93.36","92.7","93.07","4079.71","379471.8161"],["1790301600000","93.07","93.59","92.49","92.54","7035.53","655200.0201"],["1790305200000","92.54","92.98","92.5","92.74","3497.78","324437.7845"],["1790308800000","92.74","92.98","92.6","92.76","2715.25","251959.1494"],["1790312400000","92.76","93.17","92.69","92.95","3100.92","287949.0154"],["1790316000000","92.95","93.08","92.62","92.77","3130.81","290533.3318"],["1790319600000","92.77","92.77","92.08","92.31","5332.55","492480.2799"],["1790323200000","92.31","92.76","91.73","92.73","15407.55","1420945.8277"],["1790326800000","92.73","93.21","92.73","92.84","6537.85","607899.9286"],["1790330400000","92.84","93.58","92.62","93.46","10039.42","936718.0051"],["1790334000000","93.46","94.27","93.38","93.38","8123.89","762039.3401"],["1790337600000","93.38","93.59","92.57","93.25","8799.3","819898.2693"],["1790341200000","93.25","93.59","89.11","89.71","43925.55","3991675.5879"],["1790344800000","89.71","89.86","88.32","89.03","27090.76","2406470.1679"],["1790348400000","89.03","89.13","87.71","88.5","20443.94","1806565.575"],["1790352000000","88.5","89.29","88.44","88.55","19861.64","1764872.8065"],["1790355600000","88.55","89.03","88.5","88.71","8499.86","754164.9699"],["1790359200000","88.71","88.91","88.49","88.79","4685.1","415649.3742"],["1790362800000","88.79","89.07","88.58","89.06","6474.95","575252.2331"],["1790366400000","89.06","89.06","86.44","86.82","37633.82","3286860.6294"],["1790370000000","86.82","87.06","86.52","86.91","4025.85","349561.3392"],["1790373600000","86.91","87.27","86.89","87.26","2637.73","229515.4403"],["1790377200000","87.26","87.53","87.26","87.48","1541.28","134722.1556"],["1790380800000","87.48","87.84","87.23","87.59","3401.15","297763.1921"],["1790384400000","87.59","87.87","87.58","87.79","3235.96","283874.52"],["1790388000000","87.79","87.88","87.63","87.75","3396.26","297993.8094"],["1790391600000","87.75","87.77","87.5","87.58","1657.67","145246.2143"],["1790395200000","87.58","87.84","87.58","87.74","2205.74","193495.5597"],["1790398800000","87.74","87.75","87.52","87.58","1752.58","153603.2476"],["1790402400000","87.58","87.65","87.5","87.56","748.3","65533.2046"],["1790406000000","87.56","87.9","87.56","87.9","2983.29","261723.284"],["1790409600000","87.9","88.09","87.75","88.05","1495.56","131472.7648"],["1790413200000","88.05","88.09","87.67","87.82","2390.04","210008.3325"],["1790416800000","87.82","88.42","87.82","88.42","1762.06","155320.4866"],["1790420400000","88.42","88.66","88.34","88.6","2041.49","180643.5364"],["1790424000000","88.6","88.78","88.53","88.7","2780.44","246483.0181"],["1790427600000","88.7","88.78","88.44","88.69","4103.45","363588.5046"],["1790431200000","88.69","89.31","88.66","89.19","4190.02","373298.0417"],["1790434800000","89.19","89.48","88.91","89.03","2208.1","197002.2829"],["1790438400000","89.03","89.25","88.96","88.98","2504.91","223187.3499"],["1790442000000","88.98","89.05","88.72","88.79","1042.31","92597.0214"],["1790445600000","88.79","88.85","88.57","88.58","300.11","26634.1742"],["1790449200000","88.58","88.64","88.47","88.53","525.96","46561.057"],["1790452800000","88.53","88.56","88.12","88.37","865.95","76463.4781"],["1790456400000","88.37","88.8","88.34","88.54","472.5","41851.4026"],["1790460000000","88.54","88.83","88.54","88.72","893.87","79311.3884"],["1790463600000","88.72","89.24","88.72","89.23","1143.29","101847.404"],["1790467200000","89.23","89.23","88.83","88.9","2583.51","229828.1875"],["1790470800000","88.9","89.33","88.77","89.31","2845.86","253213.2516"],["1790474400000","89.31","89.66","89.28","89.49","2555.43","228655.2485"],["1790478000000","89.49","89.7","89.49","89.7","1193.85","106984.7389"],["1790481600000","89.7","89.87","89.57","89.69","2419.35","216995.1955"],["1790485200000","89.69","90.22","89.65","89.88","1907.53","171582.7953"],["1790488800000","89.88","90","89.56","89.88","2537.42","227842.0445"],["1790492400000","89.88","90.07","89.6","90","1399.29","125724.3583"],["1790496000000","90","90.09","89.85","89.87","2153.38","193735.0922"],["1790499600000","89.87","90.18","89.76","90.13","1953.39","175699.5936"],["1790503200000","90.13","90.13","89.77","89.97","1413.82","127203.9832"],["1790506800000","89.97","90.15","89.94","90.12","832.67","74982.9456"],["1790510400000","90.12","90.39","89.93","89.94","2490.45","224431.3801"],["1790514000000","89.94","89.97","89.47","89.86","4973.63","446083.9438"]]}