{"code":"00000","msg":"success","requestTime":1790343081033,"data":[["1789981200000","29909","29988","29909","29959","0.7327","21939.0503"],["1789984800000","29959","29988","29895","29979","2.9036","87040.8378"],["1789988400000","29979","29999","29950","29950","1.9649","58892.8713"],["1789992000000","29950","29958","29944","29944","2.1265","63703.3429"],["1789995600000","29944","30160","29944","30160","4.5689","137064.647"],["1789999200000","30160","30270","30126","30270","1.8899","57126.5209"],["1790002800000","30270","30320","30216","30320","0.4654","14099.0177"],["1790006400000","30320","30399","30318","30399","0.1","3036.0218"],["1790010000000","30399","30399","30376","30399","0.3581","10882.3825"],["1790013600000","30399","30502","30399","30502","1.0176","30954.8592"],["1790017200000","30502","30576","30499","30515","0.1135","3463.976"],["1790020800000","30515","30515","30467","30480","0.1047","3191.9856"],["1790024400000","30480","30499","30460","30499","0.2116","6452.9146"],["1790028000000","30499","30500","30496","30500","1.0441","31841.0567"],["1790031600000","30500","30540","30500","30521","0.1015","3097.8158"],["1790035200000","30521","30555","30521","30555","0.0599","1829.8952"],["1790038800000","30555","30555","30541","30543","0.0437","1334.9105"],["1790042400000","30543","30555","30535","30554","0.0467","1426.7424"],["1790046000000","30554","30568","30551","30557","0.422","12893.6207"],["1790049600000","30557","30563","30527","30527","0.0585","1787.1206"],["1790053200000","30527","30527","30479","30514","0.058","1769.0376"],["1790056800000","30514","30528","30484","30498","0.0445","1357.0425"],["1790060400000","30498","30498","30479","30482","0.1168","3560.8571"],["1790064000000","30482","30502","30399","30502","0.1557","4742.1186"],["1790067600000","30502","30514","30487","30502","0.4072","12421.9478"],["1790071200000","30502","30556","30502","30542","0.0748","2284.018"],["1790074800000","30542","30542","30511","30511","0.2873","8771.1281"],["1790078400000","30511","30511","30474","30483","1.2895","39309.119"],["1790082000000","30483","30622","30483","30622","1.5305","46795.6181"],["1790085600000","30622","30720","30621","30647","1.2527","38416.4616"],["1790089200000","30647","30657","30627","30627","0.0229","701.9235"],["1790092800000","30627","30644","30601","30644","1.3041","39920.6363"],["1790096400000","30644","30668","30639","30651","0.6023","18460.284"],["1790100000000","30651","30710","30651","30706","0.061","1872.138"],["1790103600000","30706","30743","30688","30720","0.725","22273.0393"],["1790107200000","30720","30730","30720","30725","0.2981","9159.4329"],["1790110800000","30725","30725","30658","30701","0.1923","5904.7463"],["1790114400000","30701","30763","30698","30756","0.0561","1724.1285"],["1790118000000","30756","30774","30744","30774","0.3051","9382.0233"],["1790121600000","30774","30774","30717","30717","0.0869","2671.5339"],["1790125200000","30717","30737","30717","30726","0.0052","159.7815"],["1790128800000","30726","30726","30703","30718","0.3295","10119.2745"],["1790132400000","30718","30733","30706","30733","0.0111","341.0225"],["1790136000000","30733","30761","30733","30761","0.0221","679.742"],["1790139600000","30761","30761","30730","30743","0.657","20192.7828"],["1790143200000","30743","30777","30743","30777","0.0088","270.7584"],["1790146800000","30777","30777","30742","30758","0.0054","166.0724"],["1790150400000","30758","30758","30721","30729","0.04","1229.6154"],["1790154000000","30729","30740","30651","30671","19.7805","607125.4277"],["1790157600000","30671","30736","30671","30722","0.0864","2655.1672"],["1790161200000","30722","30722","30625","30662","2.6386","80869.7983"],["1790164800000","30662","30664","30623","30654","0.1661","5087.5808"],["1790168400000","30654","30662","30626","30626","2.5777","78952.2652"],["1790172000000","30626","30666","30361","30521","4.2504","129884.6132"],["1790175600000","30521","30526","30454","30454","0.2465","7520.2285"],["1790179200000","30454","30470","30422","30422","0.6043","18401.1425"],["1790182800000","30422","30482","30346","30475","1.562","47457.9367"],["1790186400000","30475","30482","30471","30471","0.0346","1054.6294"],["1790190000000","30471","30518","30470","30472","0.0201","612.7184"],["1790193600000","30472","30531","30470","30470","0.0236","720.1419"],["1790197200000","30470","30473","30447","30467","0.2298","7000.8814"],["1790200800000","30467","30509","30467","30505","0.0058","176.9352"],["1790204400000","30505","30505","30476","30476","0.0073","222.6092"],["1790208000000","30476","30476","30450","30450","0.0041","124.9029"],["1790211600000","30450","30469","30449","30469","0.0035","106.6051"],["1790215200000","30469","30469","30435","30447","0.5959","18141.8715"],["1790218800000","30447","30460","30442","30442","0.0029","88.2909"],["1790222400000","30442","30442","30354","30379","2.0201","61344.1982"],["1790226000000","30379","30413","30379","30385","0.005","151.9924"],["1790229600000","30385","30385","30334","30334","0.0155","470.2647"],["1790233200000","30334","30334","30301","30301","0.1963","5948.7466"],["1790236800000","30301","30301","30184","30196","0.5334","16111.9145"],["1790240400000","30196","30196","30120","30135","0.8941","26941.4277"],["1790244000000","30135","30242","30110","30242","0.1893","5709.4907"],["1790247600000","30242","30242","30179","30179","0.0128","386.6633"],["1790251200000","30179","30218","30179","30190","0.036","1086.947"],["1790254800000","30190","30326","30190","30258","1.7102","51738.2363"],["1790258400000","30258","30357","30257","30312","1.6038","48633.3613"],["1790262000000","30312","30312","30225","30273","0.1663","5029.9548"],["1790265600000","30273","30556","30273","30526","10.9032","331684.6578"],["1790269200000","30526","30533","30404","30404","0.4137","12602.7638"],["1790272800000","30404","30483","30374","30481","0.0398","1211.4691"],["1790276400000","30481","30516","30458","30516","0.0761","2318.9906"],["1790280000000","30516","30516","30418","30432","0.0066","200.8529"],["1790283600000","30432","30432","30410","30420","0.7094","21581.2876"],["1790287200000","30420","30480","30420","30439","0.1722","5241.8689"],["1790290800000","30439","30445","30405","30418","0.2082","6334.8092"],["1790294400000","30418","30424","30347","30347","0.0959","2917.3198"],["1790298000000","30347","30504","30347","30485","0.2482","7569.6872"],["1790301600000","30485","30513","30485","30500","0.0272","829.9044"],["1790305200000","30500","30526","30488","30488","0.0558","1701.3274"],["1790308800000","30488","30495","30485","30493","0.0039","118.9086"],["1790312400000","30493","30552","30454","30552","0.0494","1508.3523"],["1790316000000","30552","30587","30543","30578","0.1971","6026.1237"],["1790319600000","30578","30592","30549","30577","0.2379","7274.9082"],["1790323200000","30577","30671","30549","30658","2.5531","78268.1674"],["1790326800000","30658","30668","30629","30629","0.221","6777.5828"],["1790330400000","30629","30629","30628","30628","0.0019","58.1946"],["1790334000000","30628","30694","30628","30673","0.1351","4145.2187"],["1790337600000","30673","30673","30589","30589","0.8328","25531.597"]]}