{"code":"00000","msg":"success","requestTime":1790294462553,"data":[["1789934400000","350.02","350.22","349.9","350.22","5.66","1981.2036"],["1789938000000","350.22","350.56","350.08","350.45","111.78","39154.8755"],["1789941600000","350.45","351.2","350.4","351.19","178.95","62785.0648"],["1789945200000","351.19","351.32","351.01","351.27","426.74","149852.5955"],["1789948800000","351.27","352.05","350.36","351.53","456.31","160210.6979"],["1789952400000","351.53","351.95","351.28","351.89","254.64","89520.419"],["1789956000000","351.89","352","351.57","351.65","41.85","14722.8375"],["1789959600000","351.65","352.33","351.65","352.06","155.5","54756.8282"],["1789963200000","352.06","352.12","351.93","351.98","15.59","5488.6386"],["1789966800000","351.98","352","351.59","351.59","105.18","36992.753"],["1789970400000","351.59","352.25","351.59","352.16","161.82","56966.4367"],["1789974000000","352.16","352.57","352.14","352.47","259.07","91279.5604"],["1789977600000","352.47","354.4","352.42","353.35","1957.46","692493.3999"],["1789981200000","353.35","353.54","352.94","353.24","250.18","88380.6664"],["1789984800000","353.24","353.39","352.59","352.78","345.63","122046.5762"],["1789988400000","352.78","352.94","349.87","350.97","2819.87","990180.4141"],["1789992000000","350.97","351.96","350.14","351.09","2440.59","856714.449"],["1789995600000","351.09","355.37","349.5","353.95","7559.49","2663874.3884"],["1789999200000","353.95","357.88","352.91","355.51","2337.25","831345.3705"],["1790002800000","355.51","357.25","354.62","357.09","1309.22","466522.5717"],["1790006400000","357.09","357.29","355.35","355.7","561.19","200005.3058"],["1790010000000","355.7","356.67","355.43","356.35","1002.53","356814.0103"],["1790013600000","356.35","356.64","354.84","354.95","839.81","298550.7924"],["1790017200000","354.95","356.95","354.27","355.34","1782.88","633960.0853"],["1790020800000","355.34","355.93","354.89","355.89","294.13","104569.0105"],["1790024400000","355.89","356.46","355.75","356.36","636.48","226686.115"],["1790028000000","356.36","356.89","356.11","356.75","138.75","49475.8762"],["1790031600000","356.75","356.8","356.43","356.67","158.61","56563.6884"],["1790035200000","356.67","356.87","356.11","356.44","814.55","290403.441"],["1790038800000","356.44","357.49","356.35","357.47","259.93","92790.3155"],["1790042400000","357.47","358.02","357.44","358.01","1004.77","359597.0267"],["1790046000000","358.01","358.01","357.68","357.74","51.95","18586.3731"],["1790049600000","357.74","358.11","357.27","357.69","261.67","93593.939"],["1790053200000","357.69","357.87","356.89","357.4","527","188173.7341"],["1790056800000","357.4","357.41","356.69","357.34","63.15","22547.9207"],["1790060400000","357.34","357.8","357.18","357.63","144.27","51587.1369"],["1790064000000","357.63","358.85","356.76","358.69","817.28","292215.4638"],["1790067600000","358.69","359.52","358.34","359.25","466.53","167445.5226"],["1790071200000","359.25","359.33","356.91","357.75","1676.48","600449.2651"],["1790074800000","357.75","357.87","356.98","357.04","1498.93","535948.6964"],["1790078400000","357.04","357.27","356.46","356.89","950.17","339019.2861"],["1790082000000","356.89","364.46","356.52","360.57","3581.98","1290023.8346"],["1790085600000","360.57","362.47","359.78","360.3","1862.21","672410.6707"],["1790089200000","360.3","360.38","355.43","355.67","3012.96","1077431.3484"],["1790092800000","355.67","355.77","350.63","351.25","2587.14","912670.1152"],["1790096400000","351.25","353.95","350.65","353.69","1078.09","380031.9627"],["1790100000000","353.69","354.06","352.63","352.79","242.61","85723.6814"],["1790103600000","352.79","353.79","351.29","351.57","747.67","263281.6389"],["1790107200000","351.57","352.02","351.36","351.98","486.59","171173.2339"],["1790110800000","351.98","352.51","351.89","352.51","259.38","91308.0259"],["1790114400000","352.51","353","352.44","352.62","517.39","182515.3047"],["1790118000000","352.62","352.87","352.06","352.13","234.63","82757.4199"],["1790121600000","352.13","352.74","352.13","352.5","734.28","258866.5659"],["1790125200000","352.5","352.9","352.5","352.74","189.25","66755.1778"],["1790128800000","352.74","352.85","352.64","352.77","56.23","19833.3514"],["1790132400000","352.77","353.1","352.74","352.78","51.51","18179.967"],["1790136000000","352.78","353.2","352.78","353.12","181.01","63907.4123"],["1790139600000","353.12","353.13","352.92","353.08","71.7","25309.0736"],["1790143200000","353.08","353.38","353.08","353.26","71.07","25109.9345"],["1790146800000","353.26","353.26","352.78","352.89","420.04","148212.2255"],["1790150400000","352.89","353.54","352.71","352.96","474.12","167400.3003"],["1790154000000","352.96","353.01","352.6","353.01","263.12","92825.0246"],["1790157600000","353.01","353.6","353.01","353.29","310.05","109519.1323"],["1790161200000","353.29","353.29","351.03","351.5","813.72","286166.7476"],["1790164800000","351.5","351.76","349.36","350.42","1796.51","629212.4862"],["1790168400000","350.42","351.01","343.8","344.08","6659.17","2316991.9416"],["1790172000000","344.08","344.1","340.53","343.14","5722.22","1959067.4758"],["1790175600000","343.14","343.14","340.67","340.96","2107.64","720274.928"],["1790179200000","340.96","341.33","338.28","338.48","2010.07","683118.4449"],["1790182800000","338.48","339.81","338.32","339.78","1683.8","570446.1014"],["1790186400000","339.78","340.33","339.4","339.56","466.29","158463.0069"],["1790190000000","339.56","340.02","337.88","338.36","1137.2","384775.4729"],["1790193600000","338.36","339.08","338.24","338.93","94.28","31922.4502"],["1790197200000","338.93","339.49","338.62","339.2","331.4","112366.974"],["1790200800000","339.2","339.64","339.19","339.56","113.92","38668.3117"],["1790204400000","339.56","339.71","339.31","339.41","257","87266.7116"],["1790208000000","339.41","339.72","339.16","339.36","363.38","123330.8668"],["1790211600000","339.36","339.67","339.34","339.46","107.5","36497.7286"],["1790215200000","339.46","343.23","339.43","342.14","2289.47","782856.1062"],["1790218800000","342.14","342.14","340.62","340.95","311.68","106432.0211"],["1790222400000","340.95","341.07","340.07","341.05","301.16","102583.4666"],["1790226000000","341.05","341.29","339.24","339.24","437.73","148823.5626"],["1790229600000","339.24","339.62","338.98","339.13","513.38","174152.9157"],["1790233200000","339.13","339.84","338.72","338.9","448.59","152163.6844"],["1790236800000","338.9","341","336.63","337.02","2226.18","753903.4806"],["1790240400000","337.02","337.56","336.2","337.08","669.2","225358.9865"],["1790244000000","337.08","337.98","337.04","337.76","333.03","112417.4766"],["1790247600000","337.76","337.77","335.55","336.2","694.91","233660.3305"],["1790251200000","336.2","337.75","335.89","337.75","509.73","171622.0465"],["1790254800000","337.75","339.84","336.54","338.15","2803.5","947885.4673"],["1790258400000","338.15","340.56","338.04","339.3","1393.26","472764.3265"],["1790262000000","339.3","339.6","337.76","339.52","498.02","168560.2244"],["1790265600000","339.52","343.43","339.43","343.04","2641.69","903311.1335"],["1790269200000","343.04","343.23","341.38","341.96","477.93","163614.7798"],["1790272800000","341.96","342.98","341.71","342.21","618.61","211874.1727"],["1790276400000","342.21","343.35","341.46","342.79","517.53","177266.4368"],["1790280000000","342.79","342.85","341.88","342.56","1352.22","462934.7481"],["1790283600000","342.56","342.59","342.09","342.09","1195.84","409567.9523"],["1790287200000","342.09","342.19","341.85","342.04","242.54","82955.7055"],["1790290800000","342.04","342.18","341.63","341.7","711.04","243095.7894"]]}