{"code":"00000","msg":"success","requestTime":1790380918985,"data":[["1790020800000","201.0205054312393998","203.2906083083878182","200.990023861104505","202.6483962427492702","0","0"],["1790024400000","202.6483962427492702","202.6998891036556928","201.7430207652333922","201.8658016765470223","0","0"],["1790028000000","201.8658016765470223","201.9811322132934561","201.3294138960042442","201.6611640948391231","0","0"],["1790031600000","201.6611640948391231","202.2857783304371874","201.6605887873553101","202.0508771134247624","0","0"],["1790035200000","202.0508771134247624","202.2222393660638397","200.8216179905262791","200.8310453776578538","0","0"],["1790038800000","200.8310453776578538","200.9399972227961341","199.2862893167434147","199.6169188024596535","0","0"],["1790042400000","199.6169188024596535","199.9529883403646759","199.3565789318532363","199.5893856562999269","0","0"],["1790046000000","199.5893856562999269","199.6418491039241054","199.106893704714749","199.5578057263623859","0","0"],["1790049600000","199.5578057263623859","199.5645519505807362","198.8465669677801767","198.8763477744269721","0","0"],["1790053200000","198.8763477744269721","199.080115223455671","198.185905619715311","198.7776254736915139","0","0"],["1790056800000","198.7776254736915139","198.8907851164767945","198.2569425165683836","198.6494857632786428","0","0"],["1790060400000","198.6494857632786428","199.0235790809211516","198.3430965292634096","198.5026405881349085","0","0"],["1790064000000","198.5026405881349085","198.6097286157752436","194.2881388836541583","198.171128260313261","0","0"],["1790067600000","198.171128260313261","198.6410232931991643","196.9993948441156363","198.4541549667118294","0","0"],["1790071200000","198.4541549667118294","198.7837132749507338","197.6071362334876298","198.5473724099659356","0","0"],["1790074800000","198.5473724099659356","199.8461261260989777","197.81304129794458","199.0822164225201473","0","0"],["1790078400000","199.0822164225201473","199.7246517727522837","198.3486583664223809","198.9815936296237147","0","0"],["1790082000000","198.9815936296237147","202.8707408941673503","198.3132953984804556","200.6552782534896637","0","0"],["1790085600000","200.6552782534896637","200.7195250127195202","197.3343990573328057","199.3760880210111573","0","0"],["1790089200000","199.3760880210111573","201.0046359448467128","199.166107218463259","199.3628985567870904","0","0"],["1790092800000","199.3628985567870904","199.3715225783042911","197.9470763446946376","198.5120915461140242","0","0"],["1790096400000","198.5120915461140242","201.3470330077839247","198.4684759163948817","201.1687678496075437","0","0"],["1790100000000","201.1687678496075437","202.098645717776501","200.8165775652026389","201.7392569876838348","0","0"],["1790103600000","201.7392569876838348","202.3830404687650991","201.0093020115105384","201.0185572175839901","0","0"],["1790107200000","201.0185572175839901","201.1475181857517377","199.9948755483382227","200.5188593004390282","0","0"],["1790110800000","200.5188593004390282","200.7438649342024919","200.2517913015611884","200.2918418212740887","0","0"],["1790114400000","200.2918418212740887","200.3915024385287481","199.7364196426730397","200.0019866044258092","0","0"],["1790118000000","200.0019866044258092","200.8063963429362405","199.9720749150536889","200.3861937241565155","0","0"],["1790121600000","200.3861937241565155","201.1885459438766588","200.2705705735311117","200.7180553422215829","0","0"],["1790125200000","200.7180553422215829","201.4126998628682158","200.4526595276227123","200.4724679369243947","0","0"],["1790128800000","200.4724679369243947","201.1236967285626044","200.4724679369243947","201.1098437024892584","0","0"],["1790132400000","201.1098437024892584","201.5959215402605121","200.9611370234380894","201.311200785059204","0","0"],["1790136000000","201.311200785059204","202.2823475151258057","201.2203379678804916","202.1698971685971951","0","0"],["1790139600000","202.1698971685971951","202.1793746834296218","200.8365512788580948","200.9013659354063407","0","0"],["1790143200000","200.9013659354063407","201.1289291021025317","200.6990112987274128","200.9189716358052107","0","0"],["1790146800000","200.9189716358052107","200.9226057809048329","200.0345133795440266","200.0479854305970506","0","0"],["1790150400000","200.0479854305970506","200.4162655932678292","197.6360962131459329","198.7682884327413825","0","0"],["1790154000000","198.7682884327413825","199.2746669297439186","198.158339466248136","198.5894399480774877","0","0"],["1790157600000","198.5894399480774877","198.9609698147746995","197.5851439559159284","198.9450349643677588","0","0"],["1790161200000","198.9450349643677588","199.3041438945016121","196.5829621248054383","197.3347543010261339","0","0"],["1790164800000","197.3347543010261339","197.489741371906274","195.9366237303950696","197.46028868756798","0","0"],["1790168400000","197.46028868756798","204.4156122797939525","197.0314315507264083","202.5298775706959435","0","0"],["1790172000000","202.5298775706959435","203.1654186395954359","195.8086745648841034","199.3668100355509213","0","0"],["1790175600000","199.3668100355509213","200.6689659659361894","199.0284805915984389","199.3784945378124709","0","0"],["1790179200000","199.3784945378124709","199.8897910688106226","198.2453408067656652","199.5619321291148572","0","0"],["1790182800000","199.5619321291148572","199.8963383015160941","198.3490524723013853","199.2247857537909066","0","0"],["1790186400000","199.2247857537909066","199.296741912448533","198.016500043517804","198.4507142666024651","0","0"],["1790190000000","198.4507142666024651","198.796152110117639","197.0565534315093761","198.0566780158693662","0","0"],["1790193600000","198.0566780158693662","198.2230205145294396","197.3880813100885856","197.9379932743226","0","0"],["1790197200000","197.9379932743226","198.1056833891303486","197.7467900336383469","197.8987066294240004","0","0"],["1790200800000","197.8987066294240004","198.7709023036982513","197.8013831072828422","198.5280979048928972","0","0"],["1790204400000","198.5280979048928972","198.656414638402097","197.9788110399057765","198.0139566947790519","0","0"],["1790208000000","198.0139566947790519","198.2021151848207611","197.5369438247449793","197.7204500304205349","0","0"],["1790211600000","197.7204500304205349","198.2452385001881678","197.4561442715369079","197.4567710888511102","0","0"],["1790215200000","197.4567710888511102","198.0646343898803648","196.8252519073589926","198.0540464833073172","0","0"],["1790218800000","198.0540464833073172","198.1137121112819083","197.0342715002195666","197.0405367263803236","0","0"],["1790222400000","197.0405367263803236","197.3235317342256126","196.7889015421644359","197.3090850407967511","0","0"],["1790226000000","197.3090850407967511","198.1494085498792006","197.2725252271255021","197.2871777328712891","0","0"],["1790229600000","197.2871777328712891","197.7244650978261715","197.1707028413798151","197.3482178189290106","0","0"],["1790233200000","197.3482178189290106","197.9958318690363888","197.0682217802255913","197.8499719989683861","0","0"],["1790236800000","197.8499719989683861","197.8499719989683861","193.9817427169026483","194.7738259446305916","0","0"],["1790240400000","194.7738259446305916","194.9396076087930228","193.2579600602872165","194.348970098259428","0","0"],["1790244000000","194.348970098259428","195.5725229283712027","194.3293405948064562","195.347947940211992","0","0"],["1790247600000","195.347947940211992","195.7621003060855368","194.7810438636893903","195.1806075932677693","0","0"],["1790251200000","195.1806075932677693","196.458790759410695","194.6486566196112311","196.3191104350138662","0","0"],["1790254800000","196.3191104350138662","202.6250742211329398","193.813513440898463","195.5544875659322924","0","0"],["1790258400000","195.5544875659322924","200.6056641144917599","194.8871215705810275","195.9681316479897069","0","0"],["1790262000000","195.9681316479897069","197.3584512003797414","194.9565961556897953","196.7308098437946438","0","0"],["1790265600000","196.7308098437946438","200.5704415073881625","195.781863435804271","198.0439797738330978","0","0"],["1790269200000","198.0439797738330978","198.7943433164649231","197.574377079616218","197.9999405573374258","0","0"],["1790272800000","197.9999405573374258","199.6061238113786948","197.4097687283021516","198.7744786327856462","0","0"],["1790276400000","198.7744786327856462","199.8963030946818306","198.5266078197589321","199.232471968330505","0","0"],["1790280000000","199.232471968330505","199.2601286713421051","198.2420504617067724","198.5480541128700818","0","0"],["1790283600000","198.5480541128700818","198.8674854381438089","198.4673730888889745","198.7772656592368046","0","0"],["1790287200000","198.7772656592368046","198.9186283666125345","198.2852546022462591","198.3296209234515958","0","0"],["1790290800000","198.3296209234515958","198.6824600246080613","198.315732939561898","198.5508871256885041","0","0"],["1790294400000","198.5508871256885041","199.1598103771787936","198.5463553441345393","199.0015927908998113","0","0"],["1790298000000","199.0015927908998113","199.3434327552157052","198.6285264508265909","198.8279242124873068","0","0"],["1790301600000","198.8279242124873068","199.5667596877739733","198.4022929494004023","198.4731369176918997","0","0"],["1790305200000","198.4731369176918997","198.7804550533655857","198.3144774352690551","198.5454085267106392","0","0"],["1790308800000","198.5454085267106392","198.65788653050244","198.205198652028357","198.5505566654413159","0","0"],["1790312400000","198.5505566654413159","198.7460142259583799","198.3783787514492255","198.5895610473232611","0","0"],["1790316000000","198.5895610473232611","198.6455555910115824","198.1514297230014823","198.329680996652207","0","0"],["1790319600000","198.329680996652207","198.3422824071626072","197.7316351414399136","197.9911667240088818","0","0"],["1790323200000","197.9911667240088818","198.8052368492703698","197.2772429286485504","198.6856641506860604","0","0"],["1790326800000","198.6856641506860604","200.5799031885263558","198.6580364464071575","199.5646330966064137","0","0"],["1790330400000","199.5646330966064137","200.0661717406553142","198.9462929697010381","199.921596818616569","0","0"],["1790334000000","199.921596818616569","201.4723787624061092","199.8191193747444252","200.3612849189625319","0","0"],["1790337600000","200.3612849189625319","200.8947585752970788","198.7913617920107098","200.788043314749183","0","0"],["1790341200000","200.788043314749183","200.9634754060249624","194.4487327492164506","194.6674962221327414","0","0"],["1790344800000","194.6674962221327414","195.0832236975434776","192.97503766547205","195.0092082674629401","0","0"],["1790348400000","195.0092082674629401","195.5505207402042812","192.6597619123267884","194.7891516094136691","0","0"],["1790352000000","194.7891516094136691","195.8537267367343336","194.1274782143233199","194.4497011602809557","0","0"],["1790355600000","194.4497011602809557","195.9840288317277582","194.401686570323832","194.7916761420296835","0","0"],["1790359200000","194.7916761420296835","195.526753886591161","194.2496718610775833","195.254203886987988","0","0"],["1790362800000","195.254203886987988","196.1289557227788385","194.6422229042684879","195.0735311193279783","0","0"],["1790366400000","195.0735311193279783","195.2309884589532685","194.5688490746282045","194.9265653923288121","0","0"],["1790370000000","194.9265653923288121","194.9847037141447685","194.6590459208317216","194.9312569118116631","0","0"],["1790373600000","194.9312569118116631","195.2093092609091003","194.9093434434997979","195.1516440713041805","0","0"],["1790377200000","195.1516440713041805","195.1599688141484055","194.9306171318582737","195.0599467306238863","0","0"]]}