{"code":"00000","msg":"success","requestTime":1790496123087,"data":[["1790136000000","7767.3","7767.4","7760.2","7767.4","0.2432","1889.00263"],["1790139600000","7767.4","7775","7767.4","7770.2","0.461","3583.20555"],["1790143200000","7770.2","7775","7770.2","7775","0.354","2752.34543"],["1790146800000","7775","7775","7769.9","7773.4","3.234","25138.29642"],["1790150400000","7773.4","7774.2","7768.1","7768.9","0.1183","919.62164"],["1790154000000","7768.9","7773.1","7765.5","7765.5","0.1085","842.94604"],["1790157600000","7765.5","7774.3","7765.5","7771.5","0.2969","2307.59814"],["1790161200000","7771.5","7771.5","7758.3","7758.3","0.5892","4572.72304"],["1790164800000","7758.3","7758.3","7752.1","7755.6","0.3307","2563.97902"],["1790168400000","7755.6","7757","7739.7","7739.9","2.1744","16856.25089"],["1790172000000","7739.9","7740.6","7711.9","7726.1","1.5242","11780.47782"],["1790175600000","7726.1","7727.1","7710.1","7715.4","0.5546","4280.81841"],["1790179200000","7715.4","7717.2","7708","7708","5.6687","43701.54114"],["1790182800000","7708","7717","7684.2","7717","2.3211","17857.94165"],["1790186400000","7717","7717","7708.3","7708.3","1.3031","10044.71505"],["1790190000000","7708.3","7713.2","7686.4","7686.4","0.2369","1826.61283"],["1790193600000","7686.4","7707.3","7686.4","7707","0.0188","144.87957"],["1790197200000","7707","7708.7","7705.1","7705.9","0.044","339.13018"],["1790200800000","7705.9","7713","7687.1","7687.1","1.2977","10004.6058"],["1790204400000","7687.1","7709.2","7687.1","7703.4","0.2219","1709.8785"],["1790208000000","7703.4","7703.5","7696.7","7696.7","0.1436","1106.00391"],["1790211600000","7696.7","7701.5","7696.7","7699.3","0.1278","984.1417"],["1790215200000","7699.3","7700.6","7696.7","7699.1","0.0161","123.95924"],["1790218800000","7699.1","7699.1","7682.4","7692.1","0.0436","335.15732"],["1790222400000","7692.1","7692.7","7681.7","7689.5","0.1384","1064.37027"],["1790226000000","7689.5","7693.5","7681.2","7682.6","1.6946","13024.08137"],["1790229600000","7682.6","7683","7670.9","7674.1","0.3182","2441.98609"],["1790233200000","7674.1","7680.7","7671.7","7679.4","0.0796","611.22818"],["1790236800000","7679.4","7679.4","7657.5","7657.5","9.5997","73514.48535"],["1790240400000","7657.5","7663","7654.7","7654.7","0.2061","1578.78009"],["1790244000000","7654.7","7678.3","7640.2","7657.1","10.4471","80042.01833"],["1790247600000","7657.1","7668.3","7652.2","7661.9","0.0342","261.86882"],["1790251200000","7661.9","7675.7","7654.4","7675.7","0.4587","3516.78175"],["1790254800000","7675.7","7680","7658.3","7680","0.0674","517.14194"],["1790258400000","7680","7703","7680","7687","2.694","20730.3455"],["1790262000000","7687","7687","7669","7682","1.1417","8763.16616"],["1790265600000","7682","7721.3","7669.3","7721.3","2.7967","21543.83874"],["1790269200000","7721.3","7721.3","7700.1","7701.2","0.3955","3048.63347"],["1790272800000","7701.2","7716.8","7700","7716.8","0.0438","337.466"],["1790276400000","7716.8","7716.8","7705","7708.5","0.024","184.99834"],["1790280000000","7708.5","7708.5","7688.5","7696.1","0.3761","2892.30417"],["1790283600000","7696.1","7708.8","7692.7","7692.7","0.1439","1107.07781"],["1790287200000","7692.7","7710.6","7692.7","7693","0.5195","3996.67148"],["1790290800000","7693","7710.8","7693","7698.1","1.2987","9996.89812"],["1790294400000","7698.1","7704.2","7691.3","7691.3","0.0626","481.63987"],["1790298000000","7691.3","7714.3","7691.3","7699.7","0.0377","290.34442"],["1790301600000","7699.7","7705.7","7699.7","7702.6","0.0163","125.56156"],["1790305200000","7702.6","7702.6","7701","7701","0.0916","705.54593"],["1790308800000","7701","7702.3","7699.3","7701.1","0.0299","230.27109"],["1790312400000","7701.1","7713.7","7700.9","7711.5","1.49","11479.66143"],["1790316000000","7711.5","7719.8","7711.5","7719.8","0.2652","2047.23664"],["1790319600000","7719.8","7719.8","7714.9","7714.9","0.0279","215.30022"],["1790323200000","7714.9","7729.2","7714.2","7726.2","0.5075","3918.79391"],["1790326800000","7726.2","7730.4","7725","7727.6","2.7029","20885.0662"],["1790330400000","7727.6","7729.7","7724.2","7724.2","0.0135","104.31179"],["1790334000000","7724.2","7734.9","7724.2","7732.5","0.2327","1799.36094"],["1790337600000","7732.5","7732.5","7723.4","7726.9","0.4643","3588.10911"],["1790341200000","7726.9","7730.7","7716.9","7730.7","0.0588","454.37284"],["1790344800000","7730.7","7730.7","7697.1","7710.8","1.0174","7838.16055"],["1790348400000","7710.8","7724.1","7710.8","7710.9","8.1072","62554.42423"],["1790352000000","7710.9","7754.6","7710.9","7735.5","17.3167","134101.10039"],["1790355600000","7735.5","7743.1","7735.5","7739.7","0.0266","205.89435"],["1790359200000","7739.7","7744.9","7737.7","7737.7","0.0336","260.08862"],["1790362800000","7737.7","7750.8","7736.6","7750.8","1.3163","10191.5345"],["1790366400000","7750.8","7750.8","7738.7","7744.7","0.062","480.03259"],["1790370000000","7744.7","7747.2","7741.4","7745.6","0.0208","161.08774"],["1790373600000","7745.6","7747.3","7745.6","7747","0.0158","122.3917"],["1790377200000","7747","7750.7","7747","7750.7","0.0953","738.59397"],["1790380800000","7750.7","7750.7","7722.4","7722.4","0.4404","3410.63407"],["1790384400000","7722.4","7728","7722.4","7727.8","0.0343","265.03106"],["1790388000000","7727.8","7731.5","7723.7","7731.5","0.0429","331.60696"],["1790391600000","7731.5","7735.1","7723.1","7724.5","0.0328","253.5785"],["1790395200000","7724.5","7735.2","7723.6","7735.2","1.3255","10252.79849"],["1790398800000","7735.2","7735.2","7724.2","7731.9","0.019","146.89483"],["1790402400000","7731.9","7733.8","7729.9","7730.9","0.3071","2373.89912"],["1790406000000","7730.9","7731.6","7729.3","7729.3","0.0124","95.85899"],["1790409600000","7729.3","7731.7","7729.3","7729.7","0.0208","160.78796"],["1790413200000","7729.7","7732.2","7727.9","7729.9","0.0149","115.17626"],["1790416800000","7729.9","7730.1","7728.2","7728.2","0.025","193.22088"],["1790420400000","7728.2","7728.9","7720.8","7728.3","0.0747","577.15686"],["1790424000000","7728.3","7730.1","7726.5","7727.6","0.0314","242.67217"],["1790427600000","7727.6","7728.1","7724.5","7724.5","0.0565","436.55723"],["1790431200000","7724.5","7734.4","7722","7731.5","0.6888","5323.67596"],["1790434800000","7731.5","7736.4","7725.4","7732.2","0.0272","210.30972"],["1790438400000","7732.2","7735.1","7724.5","7733.7","0.0528","408.13572"],["1790442000000","7733.7","7735.1","7724.5","7732.4","0.0444","343.18846"],["1790445600000","7732.4","7734.5","7728.6","7732.1","0.0112","86.59699"],["1790449200000","7732.1","7733.6","7729.2","7729.4","0.0191","147.64045"],["1790452800000","7729.4","7733.7","7727.8","7727.8","0.0259","200.22784"],["1790456400000","7727.8","7735.6","7727.8","7734","0.0136","105.16409"],["1790460000000","7734","7734","7720","7730.4","0.0258","199.37596"],["1790463600000","7730.4","7734.8","7728.4","7730.8","0.0245","189.38285"],["1790467200000","7730.8","7736.2","7730.8","7736.2","0.0116","89.72612"],["1790470800000","7736.2","7736.2","7725.3","7733.5","0.0148","114.4013"],["1790474400000","7733.5","7733.5","7726.4","7730.2","0.0141","108.96848"],["1790478000000","7730.2","7736","7727.3","7734.4","0.0212","163.88299"],["1790481600000","7734.4","7735.1","7728.6","7729.4","0.042","324.69751"],["1790485200000","7729.4","7730.5","7728.1","7730.5","0.0169","130.62914"],["1790488800000","7730.5","7734.4","7721.6","7733.4","0.1854","1433.71091"],["1790492400000","7733.4","7734.7","7730.8","7733.8","0.028","216.50057"]]}