{"code":"00000","msg":"success","requestTime":1790294463453,"data":[["1789934400000","670.45","670.55","670.34","670.37","0.43","288.2753"],["1789938000000","670.37","671.22","670","670.73","13.43","9008.3701"],["1789941600000","670.73","672.16","670.68","672.16","20.4","13701.666"],["1789945200000","672.16","672.96","672.16","672.95","163.67","110083.4486"],["1789948800000","672.95","676.51","671.29","674.08","464.59","312782.0971"],["1789952400000","674.08","676.74","673.91","675.03","248.59","167775.3947"],["1789956000000","675.03","675.99","674.77","675.4","73.99","49974.5779"],["1789959600000","675.4","676.67","675.4","676.48","96.79","65475.4227"],["1789963200000","676.48","680.29","676.48","680.03","195.51","132688.0111"],["1789966800000","680.03","682","678.89","679.94","238.44","162219.5147"],["1789970400000","679.94","682.86","679.59","682.29","60.35","41119.6639"],["1789974000000","682.29","683.39","682.06","682.54","248.87","169928.4594"],["1789977600000","682.54","685.33","680.79","682.56","660.1","450702.5904"],["1789981200000","682.56","683.58","681.19","681.82","320.06","218364.6648"],["1789984800000","681.82","686.32","681.21","684.22","956.35","653570.3248"],["1789988400000","684.22","684.75","680.5","681.76","695.3","474499.6367"],["1789992000000","681.76","682.88","678.83","681.77","744.09","506777.4794"],["1789995600000","681.77","712.58","679.67","712.58","2006.96","1399464.748"],["1789999200000","712.58","716.62","708.81","709.96","956.06","681863.4751"],["1790002800000","709.96","722.41","706.78","720.94","1435.36","1031375.3826"],["1790006400000","720.94","730.37","720.94","728.77","1160.96","843270.981"],["1790010000000","728.77","744.61","728.2","744.21","1890.67","1395590.3478"],["1790013600000","744.21","749.58","741.56","745.84","692.71","516211.1481"],["1790017200000","745.84","753.45","741.53","741.8","1115.35","833899.2551"],["1790020800000","741.8","742.57","740.6","740.89","568.64","421382.8392"],["1790024400000","740.89","741.34","739.7","740.59","507.25","375685.0217"],["1790028000000","740.59","742.55","740.15","742.12","146.26","108457.1721"],["1790031600000","742.12","743.92","740.63","740.63","381.36","283111.2166"],["1790035200000","740.63","741.77","737.24","740.46","414.35","306533.1649"],["1790038800000","740.46","741.29","739.39","740.7","250.4","185371.0976"],["1790042400000","740.7","744.47","740.62","743.93","503.28","373540.1603"],["1790046000000","743.93","745.46","741.87","744.83","319.68","237716.3916"],["1790049600000","744.83","749.74","743.89","746.06","397.48","297045.3152"],["1790053200000","746.06","747.15","742.08","745.66","451.87","336437.0285"],["1790056800000","745.66","746.96","743.9","746.13","378.67","282160.4949"],["1790060400000","746.13","747.91","743.95","747.11","217.21","162247.2905"],["1790064000000","747.11","747.62","741.76","745.66","368.82","274914.4305"],["1790067600000","745.66","745.87","742.18","742.57","347.39","258505.1635"],["1790071200000","742.57","742.7","738.44","740.11","576.72","426909.8595"],["1790074800000","740.11","744.79","736.1","736.51","968.91","716012.9264"],["1790078400000","736.51","739.02","735.73","736.59","525.96","387900.001"],["1790082000000","736.59","757.52","730.12","745.38","3392.02","2508742.2384"],["1790085600000","745.38","755.18","744.6","749.51","1203.68","901448.5205"],["1790089200000","749.51","754.76","747.8","753.84","1009.12","756875.7788"],["1790092800000","753.84","754.43","740.99","742.14","1430.93","1069964.0548"],["1790096400000","742.14","747.12","736.84","742.15","1693.02","1255837.6877"],["1790100000000","742.15","744.45","738.83","739.52","612.9","454534.7714"],["1790103600000","739.52","741.5","736.17","737.27","437.66","323476.6186"],["1790107200000","737.27","738.57","732.27","737.37","540.77","397910.3559"],["1790110800000","737.37","739.5","737.25","737.42","243.86","179956.7247"],["1790114400000","737.42","740","737.29","739.47","82.69","61106.6049"],["1790118000000","739.47","741.35","739.47","741.06","86.05","63712.7332"],["1790121600000","741.06","741.48","739.97","740.24","125.76","93112.7633"],["1790125200000","740.24","742.43","740.22","740.78","103.09","76425.8863"],["1790128800000","740.78","741.8","740.18","741.35","92.56","68589.664"],["1790132400000","741.35","743.91","741.35","743.72","28.64","21275.4092"],["1790136000000","743.72","744.9","743","743.3","70.65","52540.1812"],["1790139600000","743.3","743.39","740.46","741.24","78.14","57949.9524"],["1790143200000","741.24","741.96","740.49","741.41","21.62","16024.029"],["1790146800000","741.41","742.89","741.41","742.66","44.01","32667.9278"],["1790150400000","742.66","744.51","740.63","741.09","324.87","241224.1497"],["1790154000000","741.09","741.76","739.79","741.31","426.73","316059.4466"],["1790157600000","741.31","744.37","741.31","743.81","164.78","122447.3375"],["1790161200000","743.81","743.81","737.62","738.45","602.11","445940.0578"],["1790164800000","738.45","740.69","734.77","739.83","1490.27","1100255.0005"],["1790168400000","739.83","764.11","737.35","761.22","6044.25","4533316.8979"],["1790172000000","761.22","761.22","742.37","751.26","2276.58","1706437.9115"],["1790175600000","751.26","759.25","746.67","754.57","1253.52","945839.5888"],["1790179200000","754.57","759.67","752.55","752.6","770.97","582385.3753"],["1790182800000","752.6","755","746.18","752.24","715.69","537122.6081"],["1790186400000","752.24","752.95","747.83","749.35","483.06","362201.7078"],["1790190000000","749.35","752.72","744.17","744.82","374.09","279751.0297"],["1790193600000","744.82","747.87","744.2","745.97","124.46","92779.8767"],["1790197200000","745.97","747.99","745.37","747.45","140.41","104753.2701"],["1790200800000","747.45","749.25","747.01","747.75","245.29","183412.0544"],["1790204400000","747.75","748.22","732","734.75","1201.87","886791.393"],["1790208000000","734.75","744.04","734.75","741.34","388.59","287948.3105"],["1790211600000","741.34","744.05","740.84","741.19","102.59","76164.2734"],["1790215200000","741.19","742.13","739.64","741.69","128.15","94990.5537"],["1790218800000","741.69","741.69","737.78","737.81","79.05","58430.0243"],["1790222400000","737.81","737.81","734.59","736.21","154.2","113484.7733"],["1790226000000","736.21","738.58","736.21","736.78","120.7","89050.872"],["1790229600000","736.78","736.98","735.37","735.37","34.56","25443.3282"],["1790233200000","735.37","738.64","735.02","738.32","134.46","99124.9735"],["1790236800000","738.32","738.32","727.24","727.8","990.33","724314.5579"],["1790240400000","727.8","731.06","722.6","725.03","1253.67","911278.6041"],["1790244000000","725.03","728.93","721.82","728.56","734.19","533222.9907"],["1790247600000","728.56","731.79","726.52","728.35","732.84","534434.3421"],["1790251200000","728.35","736.32","727.45","736.32","675.85","494491.4993"],["1790254800000","736.32","764.53","736.03","758.96","4955.44","3730904.8743"],["1790258400000","758.96","771.53","758.02","768.89","3012.01","2303723.4213"],["1790262000000","768.89","769.92","763.59","767.93","962.36","738299.8917"],["1790265600000","767.93","773","760.58","772.24","1385.75","1063476.9012"],["1790269200000","772.24","774.14","769.15","770.5","461.53","355932.4293"],["1790272800000","770.5","778.3","769.67","777.36","687.69","532747.2433"],["1790276400000","777.36","780.07","775.15","777.83","488.85","380374.108"],["1790280000000","777.83","777.87","775.32","776.08","81.38","63175.9841"],["1790283600000","776.08","776.88","775.56","776.26","121.58","94351.7573"],["1790287200000","776.26","776.63","775.58","776","305.83","237354.6448"],["1790290800000","776","776.36","775.36","775.69","241.26","187156.9809"]]}