{"code":"00000","msg":"success","requestTime":1790323217217,"data":[["1789963200000","334.87","334.87","334.42","334.43","51.88","17359.8343"],["1789966800000","334.43","335.07","334.42","335","75.82","25388.5896"],["1789970400000","335","335.22","334.76","335.06","109.46","36675.4821"],["1789974000000","335.06","335.75","335.06","335.71","129.39","43387.9756"],["1789977600000","335.71","335.78","335.28","335.47","495.73","166326.5149"],["1789981200000","335.47","335.71","335.16","335.54","86.59","29049.5028"],["1789984800000","335.54","335.75","335.3","335.73","89.4","29994.859"],["1789988400000","335.73","336.46","335.53","336.3","301.32","101223.3972"],["1789992000000","336.3","336.72","336.15","336.26","285.58","96065.3149"],["1789995600000","336.26","336.41","333.31","336.07","2767.1","926865.015"],["1789999200000","336.07","338.37","335.98","337.15","1357.17","457812.6346"],["1790002800000","337.15","338.61","337.08","337.84","475.35","160523.6427"],["1790006400000","337.84","339.3","337.66","338.77","1105.5","374458.8539"],["1790010000000","338.77","339.11","338.21","338.21","389.13","131735.6492"],["1790013600000","338.21","339.12","337.85","338.94","397.43","134614.48"],["1790017200000","338.94","339.82","338.47","339.26","837.06","284220.7954"],["1790020800000","339.26","339.38","338.76","338.89","150.2","50925.729"],["1790024400000","338.89","339.39","338.89","339.16","262.46","89001.5279"],["1790028000000","339.16","339.3","339.06","339.21","33.93","11506.7967"],["1790031600000","339.21","339.21","338.97","339.13","477.61","161986.6775"],["1790035200000","339.13","339.13","338.6","338.79","194.04","65747.2296"],["1790038800000","338.79","339.37","338.73","339.13","117.36","39799.2526"],["1790042400000","339.13","339.28","338.81","338.94","120.53","40853.0998"],["1790046000000","338.94","339.06","338.79","338.89","56.24","19058.9561"],["1790049600000","338.89","339.4","338.89","339.38","55.07","18679.5969"],["1790053200000","339.38","339.98","339.22","339.85","161.74","54936.8239"],["1790056800000","339.85","339.85","339.56","339.72","116.35","39521.7207"],["1790060400000","339.72","339.97","339.57","339.91","87.37","29686.3821"],["1790064000000","339.91","340.5","339.74","340.05","418.71","142378.2908"],["1790067600000","340.05","340.08","339.58","339.87","129","43836.7951"],["1790071200000","339.87","339.87","339.51","339.51","94.8","32204.5438"],["1790074800000","339.51","340.14","339.31","340.14","143.38","48699.3156"],["1790078400000","340.14","340.88","340","340.61","149.39","50849.0104"],["1790082000000","340.61","345.52","339.11","340.85","5550.42","1897023.541"],["1790085600000","340.85","342.93","338.97","342.73","2411.02","820788.2826"],["1790089200000","342.73","343.9","342.04","342.24","3351.3","1149958.9369"],["1790092800000","342.24","343.33","341.88","342.2","2394.82","820507.9415"],["1790096400000","342.2","342.48","340.55","341.11","1417.38","483951.9749"],["1790100000000","341.11","341.59","340.12","340.32","590.11","201205.6414"],["1790103600000","340.32","340.7","339.24","339.75","1427.4","485256.7805"],["1790107200000","339.75","340.17","339.64","340.01","301.31","102440.2222"],["1790110800000","340.01","340.16","339.95","339.98","209.84","71361.071"],["1790114400000","339.98","340.21","339.98","340.2","258.6","87955.7624"],["1790118000000","340.2","340.31","340.03","340.08","129.75","44133.0329"],["1790121600000","340.08","340.14","339.76","339.82","233.94","79526.6168"],["1790125200000","339.82","341.74","339.82","340.63","1382.55","471007.1381"],["1790128800000","340.63","340.72","340.51","340.67","51.61","17578.5869"],["1790132400000","340.67","340.94","340.56","340.83","296.01","100850.8256"],["1790136000000","340.83","340.84","340.43","340.43","186.21","63441.5985"],["1790139600000","340.43","340.68","340.37","340.56","125.42","42707.2207"],["1790143200000","340.56","340.8","340.56","340.69","191.53","65263.7681"],["1790146800000","340.69","340.94","340.51","340.94","162.03","55212.7588"],["1790150400000","340.94","340.94","340.38","340.38","331.09","112801.2022"],["1790154000000","340.38","340.61","340.14","340.28","169.82","57807.6129"],["1790157600000","340.28","340.6","340.27","340.39","263.19","89599.8666"],["1790161200000","340.39","340.96","340.39","340.9","546.09","186050.7504"],["1790164800000","340.9","343.45","340.65","343.35","3061.49","1046443.403"],["1790168400000","343.35","344.68","337.29","337.74","9793.22","3341417.0429"],["1790172000000","337.74","338.66","336.87","338.25","3948.47","1333832.5903"],["1790175600000","338.25","338.75","336.16","337.15","1098.66","370436.3522"],["1790179200000","337.15","337.4","336.79","337.12","586.63","197736.4704"],["1790182800000","337.12","338.04","336.98","337.76","799.23","269674.9235"],["1790186400000","337.76","337.76","336.88","337.48","426.87","143957.2602"],["1790190000000","337.48","337.48","335.85","337.15","1687.81","568234.566"],["1790193600000","337.15","337.29","336.85","337.16","348.52","117474.7368"],["1790197200000","337.16","337.25","336.93","337.2","235.5","79380.6942"],["1790200800000","337.2","337.43","337.2","337.36","82.69","27897.1419"],["1790204400000","337.36","337.43","336.86","337.08","263.06","88716.2912"],["1790208000000","337.08","337.09","336.55","336.66","184.67","62190.6733"],["1790211600000","336.66","337.05","336.62","336.94","212.68","71640.3274"],["1790215200000","336.94","337.2","336.76","336.84","188.53","63531.1378"],["1790218800000","336.84","336.84","336.26","336.38","124.11","41763.974"],["1790222400000","336.38","336.67","336.02","336.44","628.91","211504.8518"],["1790226000000","336.44","336.56","336.15","336.15","94.91","31933.0606"],["1790229600000","336.15","336.55","336.1","336.38","105.2","35388.7531"],["1790233200000","336.38","336.54","336.12","336.15","271.36","91276.91"],["1790236800000","336.15","336.22","335.05","335.73","1296.62","435199.0505"],["1790240400000","335.73","336.54","335.59","336.28","504.78","169602.2716"],["1790244000000","336.28","337.19","336.19","337.04","437.29","147231.2177"],["1790247600000","337.04","337.44","336.92","337.1","721.08","243141.7633"],["1790251200000","337.1","337.52","336.75","337.05","1402.4","472828.5368"],["1790254800000","337.05","337.72","334.67","337.59","5370.47","1806527.784"],["1790258400000","337.59","338.47","336.34","336.45","2201.71","742727.257"],["1790262000000","336.45","336.92","336","336.79","561.05","188753.4718"],["1790265600000","336.79","339.23","336.76","338.68","1433.42","484809.0542"],["1790269200000","338.68","338.73","336.93","337.51","904.73","305681.7938"],["1790272800000","337.51","338","336.87","337.49","508.57","171729.4793"],["1790276400000","337.49","338.18","336.16","336.23","1201","404782.7062"],["1790280000000","336.23","336.42","335.65","336.23","743.88","249958.9126"],["1790283600000","336.23","336.41","336.17","336.25","128.93","43353.4205"],["1790287200000","336.25","336.31","336.1","336.3","90.02","30264.7681"],["1790290800000","336.3","336.3","336.06","336.08","204.45","68735.4115"],["1790294400000","336.08","336.33","335.84","335.99","267.57","89925.1759"],["1790298000000","335.99","336.56","335.8","336.18","329.76","110893.8447"],["1790301600000","336.18","336.37","336.03","336.16","96.87","32563.6601"],["1790305200000","336.16","336.29","335.74","335.92","155.37","52186.7629"],["1790308800000","335.92","335.92","335.1","335.29","1460.97","490006.3824"],["1790312400000","335.29","336.07","335.29","335.79","132.27","44411.5369"],["1790316000000","335.79","336.28","335.77","335.88","257.17","86388.2462"],["1790319600000","335.88","336.23","335.88","336.23","54.2","18215.4733"]]}