{"code":"00000","msg":"success","requestTime":1790323210349,"data":[["1789963200000","1801.4","1802.04","1793.33","1793.77","990.141","1779036.45838"],["1789966800000","1793.77","1794.21","1778.1","1790.56","2146.009","3833387.31873"],["1789970400000","1790.56","1799.81","1790.19","1799.81","263.176","472389.80641"],["1789974000000","1799.81","1805.14","1795.9","1804.55","1632.689","2940675.45055"],["1789977600000","1804.55","1823","1803.1","1821.68","2874.066","5214813.6206"],["1789981200000","1821.68","1823.82","1815","1815.78","1178.089","2143220.49213"],["1789984800000","1815.78","1820.49","1812.86","1813.56","2243.963","4074005.68128"],["1789988400000","1813.56","1818.21","1797.66","1808.4","2882.295","5207794.0501"],["1789992000000","1808.4","1818.64","1807.22","1812.55","1769.593","3208635.62407"],["1789995600000","1812.55","1838.94","1778.63","1779.2","23221.222","42020251.28997"],["1789999200000","1779.2","1796.34","1767.81","1782.98","13221.909","23537038.96568"],["1790002800000","1782.98","1785.02","1760.8","1761.88","9140.313","16178956.25849"],["1790006400000","1761.88","1776.19","1744.22","1750.62","7423.733","13055714.35364"],["1790010000000","1750.62","1753.57","1736.75","1739.73","5170.47","9011077.38518"],["1790013600000","1739.73","1766.62","1738.66","1766.62","4532.293","7955106.0181"],["1790017200000","1766.62","1775.91","1744.16","1765.88","3193.936","5622002.15815"],["1790020800000","1765.88","1771.65","1760.01","1763.62","1234.145","2179286.59993"],["1790024400000","1763.62","1770.95","1762.05","1770.93","471.503","833077.66616"],["1790028000000","1770.93","1775.62","1769.85","1774.36","491.355","871036.88487"],["1790031600000","1774.36","1779.7","1774.36","1776.76","1051.632","1869218.71418"],["1790035200000","1776.76","1794","1774.37","1789.22","1887.496","3372572.8565"],["1790038800000","1789.22","1791.74","1781.53","1781.78","2808.303","5010883.88409"],["1790042400000","1781.78","1790.82","1781.59","1789.59","462.243","826406.06136"],["1790046000000","1789.59","1791.59","1786.34","1787.02","249.305","446124.02981"],["1790049600000","1787.02","1787.75","1760.98","1763.07","1713.845","3039570.16206"],["1790053200000","1763.07","1774.4","1754.52","1766.64","3196.502","5633432.4374"],["1790056800000","1766.64","1768.36","1757.35","1759.76","1574.515","2774160.6946"],["1790060400000","1759.76","1764.75","1757.52","1762.36","1033.08","1819032.61293"],["1790064000000","1762.36","1763.22","1742.38","1759.46","4348.374","7624536.86618"],["1790067600000","1759.46","1780.41","1754.06","1777.02","3281.585","5812132.54884"],["1790071200000","1777.02","1777.02","1766.35","1770.48","2454.178","4347556.57013"],["1790074800000","1770.48","1774.36","1754.11","1757.06","1159.071","2040733.11033"],["1790078400000","1757.06","1764.99","1750.92","1757.2","1603.037","2816897.31664"],["1790082000000","1757.2","1908.5","1752.91","1897.26","44873.703","82863637.9928"],["1790085600000","1897.26","1900.08","1855.03","1858.86","18134.864","34068873.98552"],["1790089200000","1858.86","1869.07","1835.44","1868.71","14816.525","27395771.61835"],["1790092800000","1868.71","1889.1","1868.71","1885.61","6915.238","13012546.23478"],["1790096400000","1885.61","1895.7","1879.33","1884.44","3187.97","6015632.34945"],["1790100000000","1884.44","1894.15","1879.54","1887.13","2383.037","4492916.89541"],["1790103600000","1887.13","1897.92","1880.28","1884.87","5467.581","10340711.078"],["1790107200000","1884.87","1885.49","1876.79","1882.71","3299.47","6206506.87865"],["1790110800000","1882.71","1882.79","1879.21","1880.79","1137.995","2140317.87763"],["1790114400000","1880.79","1892.45","1880.41","1891.17","2547.682","4809995.62411"],["1790118000000","1891.17","1897.21","1889.45","1896.98","2268.93","4294801.90934"],["1790121600000","1896.98","1897.59","1879.6","1880.14","4094.867","7726978.47229"],["1790125200000","1880.14","1887.97","1873.12","1873.17","2045.449","3845333.26327"],["1790128800000","1873.17","1879.33","1870.64","1877.45","1324.207","2483974.38021"],["1790132400000","1877.45","1877.64","1875.13","1877.04","800.808","1502995.88481"],["1790136000000","1877.04","1886.54","1876.76","1879.94","1781.356","3354613.22633"],["1790139600000","1879.94","1884","1876.14","1880.96","762.71","1433798.24168"],["1790143200000","1880.96","1890.98","1880.47","1885.78","960.383","1811339.64637"],["1790146800000","1885.78","1886.98","1883.01","1884.92","1632.844","3077173.59773"],["1790150400000","1884.92","1885.68","1873.6","1876.32","2359.429","4434766.16911"],["1790154000000","1876.32","1883.6","1874.8","1881.15","1083.668","2037404.78336"],["1790157600000","1881.15","1884.87","1879.2","1884.36","989.329","1861445.69064"],["1790161200000","1884.36","1885.1","1856.11","1864.4","3020.937","5637974.18665"],["1790164800000","1864.4","1883.87","1857.49","1880.03","4712.317","8806619.29943"],["1790168400000","1880.03","1904","1841.23","1855.34","22195.191","41374604.44121"],["1790172000000","1855.34","1861.87","1822.82","1841.13","14503.694","26674289.97575"],["1790175600000","1841.13","1846.03","1822.57","1830.35","2961.889","5432715.13211"],["1790179200000","1830.35","1833.44","1813.09","1815.26","6043.614","11024130.38092"],["1790182800000","1815.26","1831.73","1810.14","1830.75","2910.977","5300536.42102"],["1790186400000","1830.75","1831.88","1812.65","1814.63","2199.614","4009367.44691"],["1790190000000","1814.63","1822.36","1802.82","1815.03","3898.182","7070959.83603"],["1790193600000","1815.03","1823.49","1814.18","1820.12","1264.148","2299427.78121"],["1790197200000","1820.12","1821.94","1818.4","1821.05","455.286","828864.98217"],["1790200800000","1821.05","1833.1","1820.59","1826.24","1112.32","2031839.59674"],["1790204400000","1826.24","1827.65","1819.13","1819.17","247.069","450736.74144"],["1790208000000","1819.17","1823.52","1803.28","1807.14","2636.545","4779654.18716"],["1790211600000","1807.14","1810.13","1801.45","1805.92","811.809","1466147.71902"],["1790215200000","1805.92","1812.81","1801.23","1811.06","1087.58","1966225.66318"],["1790218800000","1811.06","1811.29","1802.19","1803.99","814.548","1471067.2774"],["1790222400000","1803.99","1804.16","1782.02","1787.46","3203.895","5733820.76669"],["1790226000000","1787.46","1796.66","1780","1780.31","1361.533","2436122.36946"],["1790229600000","1780.31","1783.57","1775.04","1775.31","2632.941","4680889.31408"],["1790233200000","1775.31","1789.75","1773.68","1782.4","3820.249","6811398.46603"],["1790236800000","1782.4","1784.6","1752.93","1763.26","7050.096","12451068.96132"],["1790240400000","1763.26","1766.87","1755.32","1766.15","1824.496","3214330.87021"],["1790244000000","1766.15","1775.64","1762.28","1774.17","1670.018","2955311.00192"],["1790247600000","1774.17","1786.1","1767.54","1775.04","2591.787","4604307.00471"],["1790251200000","1775.04","1790.68","1770","1775.59","2897.97","5162927.32779"],["1790254800000","1775.59","1809.72","1747.66","1768.86","19552.203","34674844.11227"],["1790258400000","1768.86","1800.45","1766.72","1770.98","6585.239","11737204.9284"],["1790262000000","1770.98","1771.66","1756.43","1763.59","3753.835","6625481.14393"],["1790265600000","1763.59","1785.41","1750.89","1774.54","7715.874","13642007.01551"],["1790269200000","1774.54","1779.19","1744.11","1749.51","3668.932","6452837.55781"],["1790272800000","1749.51","1752.82","1727.51","1751.85","3884.745","6753875.60999"],["1790276400000","1751.85","1759.11","1740.2","1755.31","2713.405","4745891.1352"],["1790280000000","1755.31","1756.97","1746.79","1754.62","1560.014","2731023.95909"],["1790283600000","1754.62","1762.57","1753.47","1758.97","1233.514","2168317.90993"],["1790287200000","1758.97","1761.14","1755.47","1760.37","3157.774","5551843.45783"],["1790290800000","1760.37","1761.62","1755.27","1755.27","1856.496","3266572.60323"],["1790294400000","1755.27","1765.68","1752.95","1764.45","1554.684","2736208.22827"],["1790298000000","1764.45","1783.81","1762.47","1778.04","2188.47","3888137.65485"],["1790301600000","1778.04","1782.94","1771.17","1772","1335.805","2373678.40702"],["1790305200000","1772","1780.56","1771.07","1779.66","966.357","1715821.58173"],["1790308800000","1779.66","1780.25","1775.3","1776.73","1012.814","1800675.21831"],["1790312400000","1776.73","1783.34","1775.93","1782.43","938.267","1670019.156"],["1790316000000","1782.43","1792.11","1782.22","1785.27","1393.028","2489975.45314"],["1790319600000","1785.27","1790.75","1783.39","1789.83","942.339","1684084.63291"]]}