{"code":"00000","msg":"success","requestTime":1790294452992,"data":[["1789934400000","81149.8","81196.8","81034.8","81058.4","296.3394","24039588.36292"],["1789938000000","81058.4","81058.4","80528","80901.8","1297.6198","104855085.24793"],["1789941600000","80901.8","81263.9","80732.7","81185.1","715.5958","58045203.48393"],["1789945200000","81185.1","81324.7","81088.8","81139.7","553.058","44902204.27527"],["1789948800000","81139.7","81815.6","81139.7","81570","2198.0745","179359534.89892"],["1789952400000","81570","82072.4","80814.9","80960.9","2962.2826","241271086.82003"],["1789956000000","80960.9","81480","80916.9","81282.3","1293.0617","105053723.09235"],["1789959600000","81282.3","81549.8","81200.2","81396.1","644.8131","52477177.14118"],["1789963200000","81396.1","81480.6","81185.9","81361.9","671.4012","54592640.90221"],["1789966800000","81361.9","81765.9","81260.8","81523.1","1063.2474","86740985.15838"],["1789970400000","81523.1","81857.7","81347.3","81603.7","1147.0944","93645252.58296"],["1789974000000","81603.7","81694.8","81427.7","81694.5","726.1868","59227225.16584"],["1789977600000","81694.5","84250","81694.4","83711.6","11069.6942","919992851.38797"],["1789981200000","83711.6","85280","83652.7","84604","8135.1325","687499105.99739"],["1789984800000","84604","84769.9","84081.8","84390.1","2544.2783","214719739.40556"],["1789988400000","84390.1","84879.9","84343.1","84842.5","1611.437","136385640.96976"],["1789992000000","84842.5","85432.6","84760.6","85279.8","3343.7725","284659288.06967"],["1789995600000","85279.8","85814.7","84731.5","85425.1","4214.9214","359572926.82241"],["1789999200000","85425.1","86112.2","85002.2","85800.2","4446.0738","381017321.06853"],["1790002800000","85800.2","86328","85756.1","85877.8","3042.9622","261826368.87836"],["1790006400000","85877.8","86068.6","85560.4","85907.9","2042.1331","175229220.80287"],["1790010000000","85907.9","86075","85627.9","85849.9","1014.0632","87039593.4997"],["1790013600000","85849.9","86041.3","85746.5","86020.4","568.0436","48807493.40872"],["1790017200000","86020.4","86868","85932.8","86457","2846.5678","246171671.99249"],["1790020800000","86457","87373","86453","86960.5","2642.912","230030796.91006"],["1790024400000","86960.5","86960.6","86512.6","86540","949.9777","82338253.82315"],["1790028000000","86540","86727.6","86257","86415","934.7218","80810353.63479"],["1790031600000","86415","86666.2","86321.9","86581.4","604.4033","52278948.47149"],["1790035200000","86581.4","86600.3","85826.7","85855.3","1701.6441","146672188.79214"],["1790038800000","85855.3","85944","85340.4","85582.1","2081.1483","178263124.40883"],["1790042400000","85582.1","85844.9","85346.4","85687.4","1097.1375","93978598.25132"],["1790046000000","85687.4","85726.7","85250.7","85660.2","1582.9859","135316037.63821"],["1790049600000","85660.2","85717","85395.5","85429.9","989.9145","84666573.78529"],["1790053200000","85429.9","85571.1","85071.5","85377.4","1677.7333","143154120.89341"],["1790056800000","85377.4","85551.2","85214.8","85341.6","757.7706","64692081.74218"],["1790060400000","85341.6","85475","85113.1","85327.9","1090.8953","93015467.58358"],["1790064000000","85327.9","86344.1","85300","86174.8","3036.4502","260696521.37763"],["1790067600000","86174.8","86240","85623.3","86216","1961.5628","168532714.41842"],["1790071200000","86216","86232.7","85712.6","85860.5","810.1732","69601336.0638"],["1790074800000","85860.5","86107.7","85726.3","85956.5","662.9281","56977829.89156"],["1790078400000","85956.5","86153.8","85755","85992.6","772.272","66376091.59406"],["1790082000000","85992.6","86340","85530.6","86314.9","2383.7235","204902414.74137"],["1790085600000","86314.9","86443.2","85411","86206.5","3027.9581","260349249.68387"],["1790089200000","86206.5","86688","86067.6","86361","2293.1094","197998368.19634"],["1790092800000","86361","86550","86022.4","86369.3","1955.9861","168707166.65383"],["1790096400000","86369.3","86615.2","86203.6","86525.8","1346.9535","116434645.15005"],["1790100000000","86525.8","86600","86203","86413.3","1155.6794","99846265.28489"],["1790103600000","86413.3","86544.4","86100.3","86153.6","595.772","51442801.98523"],["1790107200000","86153.6","86343.4","86080.5","86232.5","503.9418","43451076.47468"],["1790110800000","86232.5","86307","86130.2","86146.4","331.0846","28547448.54359"],["1790114400000","86146.4","86256.2","85956.2","86078.6","680.5819","58598414.82501"],["1790118000000","86078.6","86474.9","86043.9","86169.9","798.3469","68858141.53122"],["1790121600000","86169.9","86544","86090.1","86419.3","671.536","58009105.22109"],["1790125200000","86419.3","86812.7","86123.8","86330","1278.6839","110589461.03329"],["1790128800000","86330","86598.8","86211.1","86509.1","539.065","46595052.59421"],["1790132400000","86509.1","86926.5","86390.2","86665.9","1071.2246","92905712.45463"],["1790136000000","86665.9","87241.4","86585.8","87124.1","1847.4947","160807808.5891"],["1790139600000","87124.1","87127.4","86368.1","86462.8","1716.7997","148867034.9721"],["1790143200000","86462.8","86590.5","86330","86434.2","800.0232","69172444.65737"],["1790146800000","86434.2","86435.2","85946.1","86100.9","1402.7462","120930605.57968"],["1790150400000","86100.9","86239.6","85651.5","85877.1","1520.4999","130684656.29498"],["1790154000000","85877.1","85997.9","85701","85823.4","913.6214","78455428.17868"],["1790157600000","85823.4","85893","85611","85887","698.7803","59934070.43181"],["1790161200000","85887","85938.5","85358.3","85624.9","1618.8297","138507941.47834"],["1790164800000","85624.9","85640","85220.6","85472.5","1364.6479","116554939.47667"],["1790168400000","85472.5","85861.3","85249.4","85766.1","1989.5626","170292871.84236"],["1790172000000","85766.1","85910","83826.9","84508.1","9989.0141","844243691.58977"],["1790175600000","84508.1","84769","83900","83953.7","2396.2388","202255433.34026"],["1790179200000","83953.7","84329.5","83469.3","84009.6","3568.3279","299516685.92115"],["1790182800000","84009.6","84367.3","83671.4","84286.4","1729.1848","145263780.92279"],["1790186400000","84286.4","84382.7","84092.4","84291.6","700.1091","58961824.87784"],["1790190000000","84291.6","84533.9","84175.7","84477.2","609.356","51436745.15443"],["1790193600000","84477.2","84533.4","84181.9","84204.3","331.0926","27914148.74643"],["1790197200000","84204.3","84483","84177.5","84382.9","431.4681","36401115.20357"],["1790200800000","84382.9","84639.7","84306.4","84533.7","487.5452","41211692.86792"],["1790204400000","84533.7","84538.7","84306.9","84354.2","321.4021","27137536.9902"],["1790208000000","84354.2","84461.2","84168","84279.2","507.9948","42823769.91395"],["1790211600000","84279.2","84440","84014.2","84067.9","749.6955","63104401.73222"],["1790215200000","84067.9","84341.2","83692","84325","1794.8807","150733312.48887"],["1790218800000","84325","84444","83811","83904.6","950.5807","79876561.45255"],["1790222400000","83904.6","84038.9","83740.1","84012.4","909.4859","76275320.49966"],["1790226000000","84012.4","84377.8","83905.5","83933.2","898.2768","75591222.76538"],["1790229600000","83933.2","84189","83880","84071.7","399.6669","33594567.67651"],["1790233200000","84071.7","84573.4","83900.9","84478.9","1465.109","123546613.95093"],["1790236800000","84478.9","84580","83067","83628.3","3290.5128","275401384.62216"],["1790240400000","83628.3","83708","82829","83225.9","2923.0682","243141998.52008"],["1790244000000","83225.9","83533","83107.5","83472.9","1232.1102","102663043.81497"],["1790247600000","83472.9","83580","83353.8","83453.6","626.584","52308685.28311"],["1790251200000","83453.6","83647.9","83293.7","83560.4","715.685","59734009.2923"],["1790254800000","83560.4","84321.8","83557.4","84219.4","3346.2098","280977449.08749"],["1790258400000","84219.4","84933.8","83333.3","83635.1","5178.6051","435854377.74877"],["1790262000000","83635.1","84442.2","83458.7","84383.9","2408.2481","202219466.14303"],["1790265600000","84383.9","84888","83991.5","84458.9","3048.9506","257705977.47199"],["1790269200000","84458.9","84528.6","83959.3","84071.9","1454.9405","122538709.4115"],["1790272800000","84071.9","84516.8","83838.3","84431.9","1490.1348","125560985.08665"],["1790276400000","84431.9","84633.6","84250.5","84372.3","713.2927","60258921.90621"],["1790280000000","84372.3","84442.5","84118.7","84335.6","651.0923","54861631.2818"],["1790283600000","84335.6","84464.3","84243.8","84300.3","265.8079","22425368.5718"],["1790287200000","84300.3","84334.5","83884.5","84239.9","796.4947","66996938.25615"],["1790290800000","84239.9","84439.3","84221.7","84364.6","447.0165","37703425.78723"]]}