{"code":"00000","msg":"success","requestTime":1790496130679,"data":[["1790136000000","352.78","353.2","352.78","353.12","181.01","63907.4123"],["1790139600000","353.12","353.13","352.92","353.08","71.7","25309.0736"],["1790143200000","353.08","353.38","353.08","353.26","71.07","25109.9345"],["1790146800000","353.26","353.26","352.78","352.89","420.04","148212.2255"],["1790150400000","352.89","353.54","352.71","352.96","474.12","167400.3003"],["1790154000000","352.96","353.01","352.6","353.01","263.12","92825.0246"],["1790157600000","353.01","353.6","353.01","353.29","310.05","109519.1323"],["1790161200000","353.29","353.29","351.03","351.5","813.72","286166.7476"],["1790164800000","351.5","351.76","349.36","350.42","1796.51","629212.4862"],["1790168400000","350.42","351.01","343.8","344.08","6659.17","2316991.9416"],["1790172000000","344.08","344.1","340.53","343.14","5722.22","1959067.4758"],["1790175600000","343.14","343.14","340.67","340.96","2107.64","720274.928"],["1790179200000","340.96","341.33","338.28","338.48","2010.07","683118.4449"],["1790182800000","338.48","339.81","338.32","339.78","1683.8","570446.1014"],["1790186400000","339.78","340.33","339.4","339.56","466.29","158463.0069"],["1790190000000","339.56","340.02","337.88","338.36","1137.2","384775.4729"],["1790193600000","338.36","339.08","338.24","338.93","94.28","31922.4502"],["1790197200000","338.93","339.49","338.62","339.2","331.4","112366.974"],["1790200800000","339.2","339.64","339.19","339.56","113.92","38668.3117"],["1790204400000","339.56","339.71","339.31","339.41","257","87266.7116"],["1790208000000","339.41","339.72","339.16","339.36","363.38","123330.8668"],["1790211600000","339.36","339.67","339.34","339.46","107.5","36497.7286"],["1790215200000","339.46","343.23","339.43","342.14","2289.47","782856.1062"],["1790218800000","342.14","342.14","340.62","340.95","311.68","106432.0211"],["1790222400000","340.95","341.07","340.07","341.05","301.16","102583.4666"],["1790226000000","341.05","341.29","339.24","339.24","437.73","148823.5626"],["1790229600000","339.24","339.62","338.98","339.13","513.38","174152.9157"],["1790233200000","339.13","339.84","338.72","338.9","448.59","152163.6844"],["1790236800000","338.9","341","336.63","337.02","2226.18","753903.4806"],["1790240400000","337.02","337.56","336.2","337.08","669.2","225358.9865"],["1790244000000","337.08","337.98","337.04","337.76","333.03","112417.4766"],["1790247600000","337.76","337.77","335.55","336.2","694.91","233660.3305"],["1790251200000","336.2","337.75","335.89","337.75","509.73","171622.0465"],["1790254800000","337.75","339.84","336.54","338.15","2803.5","947885.4673"],["1790258400000","338.15","340.56","338.04","339.3","1393.26","472764.3265"],["1790262000000","339.3","339.6","337.76","339.52","498.02","168560.2244"],["1790265600000","339.52","343.43","339.43","343.04","2641.69","903311.1335"],["1790269200000","343.04","343.23","341.38","341.96","477.93","163614.7798"],["1790272800000","341.96","342.98","341.71","342.21","618.61","211874.1727"],["1790276400000","342.21","343.35","341.46","342.79","517.53","177266.4368"],["1790280000000","342.79","342.85","341.88","342.56","1352.22","462934.7481"],["1790283600000","342.56","342.59","342.09","342.09","1195.84","409567.9523"],["1790287200000","342.09","342.19","341.85","342.04","242.54","82955.7055"],["1790290800000","342.04","342.18","341.63","341.7","711.04","243095.7894"],["1790294400000","341.7","342.34","341.7","342.15","425.01","145413.047"],["1790298000000","342.15","342.91","342.12","342.79","907.3","310935.8189"],["1790301600000","342.79","343.06","342.59","342.89","298.39","102312.7034"],["1790305200000","342.89","343.4","342.88","343.13","118.75","40745.3404"],["1790308800000","343.13","343.32","342.89","343.18","152.59","52349.982"],["1790312400000","343.18","343.62","343.16","343.52","86.34","29650.126"],["1790316000000","343.52","343.88","343.52","343.85","155.58","53479.1729"],["1790319600000","343.85","343.85","342.9","343.07","522.62","179341.5056"],["1790323200000","343.07","343.8","342.56","343.8","1089.32","373985.8243"],["1790326800000","343.8","344.53","343.8","344.35","367.44","126485.3585"],["1790330400000","344.35","344.35","343.71","343.82","488.46","168049.2843"],["1790334000000","343.82","344.4","343.43","344.01","631.53","217116.5945"],["1790337600000","344.01","344.75","343.29","343.68","396.64","136502.3931"],["1790341200000","343.68","347.4","341.97","344.19","3999.78","1377248.7995"],["1790344800000","344.19","344.41","341.48","343.62","1290.3","442337.7649"],["1790348400000","343.62","345.2","343.43","344.94","846.76","291595.3551"],["1790352000000","344.94","345.88","343.94","344.23","2080.4","717385.3607"],["1790355600000","344.23","345.13","344.14","344.77","710.63","244984.1128"],["1790359200000","344.77","345.42","344.02","344.61","1432.11","493546.9184"],["1790362800000","344.61","345.03","343.75","344.33","1035.8","356892.4277"],["1790366400000","344.33","344.6","344.06","344.55","232.26","80010.6329"],["1790370000000","344.55","344.79","344.38","344.65","383.96","132304.4065"],["1790373600000","344.65","344.75","344.53","344.75","81.75","28179.602"],["1790377200000","344.75","344.76","344.48","344.62","57.44","19791.518"],["1790380800000","344.62","344.77","343.51","343.62","167.5","57628.3025"],["1790384400000","343.62","343.85","343.31","343.84","108.98","37437.999"],["1790388000000","343.84","344.04","343.64","344.03","42.03","14455.4487"],["1790391600000","344.03","344.03","343.58","343.86","40.35","13867.0559"],["1790395200000","343.86","343.93","343.47","343.65","75.32","25881.0912"],["1790398800000","343.65","343.9","343.59","343.66","98.86","33988.8715"],["1790402400000","343.66","344.07","343.62","344","27.94","9607.2764"],["1790406000000","344","344.09","343.59","343.61","34.31","11798.0884"],["1790409600000","343.61","343.98","343.54","343.98","55.39","19040.071"],["1790413200000","343.98","343.98","343.62","343.68","26.94","9262.4107"],["1790416800000","343.68","343.97","343.5","343.89","436.28","149881.5305"],["1790420400000","343.89","343.93","343.67","343.72","7.5","2578.2574"],["1790424000000","343.72","343.77","343.42","343.48","68.04","23380.7325"],["1790427600000","343.48","343.58","343.46","343.52","31.01","10652.4706"],["1790431200000","343.52","343.65","343.39","343.65","26.43","9077.8359"],["1790434800000","343.65","343.68","343.45","343.49","35.85","12316.1443"],["1790438400000","343.49","343.82","343.46","343.69","24.8","8520.9599"],["1790442000000","343.69","343.95","343.53","343.95","53.3","18317.8787"],["1790445600000","343.95","343.96","343.8","343.96","7.42","2551.4682"],["1790449200000","343.96","343.99","343.89","343.94","8.37","2878.985"],["1790452800000","343.94","344","343.71","343.8","180.29","61984.9385"],["1790456400000","343.8","343.98","343.71","343.93","9.83","3380.399"],["1790460000000","343.93","343.98","343.64","343.98","9.44","3246.0674"],["1790463600000","343.98","344.04","343.94","343.97","6.17","2122.5303"],["1790467200000","343.97","344.08","343.85","343.85","14.09","4846.4209"],["1790470800000","343.85","343.91","343.6","343.86","18.14","6234.5941"],["1790474400000","343.86","343.92","343.76","343.79","12.48","4291.1615"],["1790478000000","343.79","343.79","343.5","343.59","152.37","52358.1401"],["1790481600000","343.59","343.86","343.51","343.67","21.8","7491.8634"],["1790485200000","343.67","343.84","343.62","343.84","15.66","5381.944"],["1790488800000","343.84","344.03","343.81","343.89","323.5","111271.0117"],["1790492400000","343.89","344.13","343.89","344.1","40.99","14101.0749"]]}