{"code":"00000","msg":"success","requestTime":1790380917032,"data":[["1790020800000","94.4634322519046337","95.2226171804350301","94.3552378682725459","94.5475670707609946","0","0"],["1790024400000","94.5475670707609946","94.5603806952969249","93.934456810576896","94.258375970027966","0","0"],["1790028000000","94.258375970027966","94.3909500669464913","94.0557492532024055","94.2669896704307981","0","0"],["1790031600000","94.2669896704307981","94.7199496516474523","94.2370897649075514","94.5631121387782991","0","0"],["1790035200000","94.5631121387782991","94.6425195501625327","93.8123155659317053","93.8396277077316707","0","0"],["1790038800000","93.8396277077316707","93.8776282050850878","92.6905674049903596","92.8102196144696237","0","0"],["1790042400000","92.8102196144696237","93.1267584862282018","92.3417576008533459","92.9696375238001253","0","0"],["1790046000000","92.9696375238001253","93.0689493340691058","92.5347249267204316","93.0191215588968639","0","0"],["1790049600000","93.0191215588968639","93.0828446159667118","92.5642640017057751","92.6018959469634607","0","0"],["1790053200000","92.6018959469634607","92.718617844074013","92.1337635412404734","92.6633002350643419","0","0"],["1790056800000","92.6633002350643419","92.8662055834118609","92.3864733552220912","92.5570609154579795","0","0"],["1790060400000","92.5570609154579795","92.7955359297220362","92.2793249914984977","92.4755251132491686","0","0"],["1790064000000","92.4755251132491686","92.8225545230368441","90.5683483330630613","92.5598809205029793","0","0"],["1790067600000","92.5598809205029793","93.134271703305573","91.7299507018256225","93.134271703305573","0","0"],["1790071200000","93.134271703305573","94.7106888208017277","92.4981228755002426","94.2630315996315041","0","0"],["1790074800000","94.2630315996315041","96.9680541171792825","94.211520232460295","95.5174346949644446","0","0"],["1790078400000","95.5174346949644446","96.520150678050652","95.517421501416417","96.5015481674261583","0","0"],["1790082000000","96.5015481674261583","97.4957428263450431","94.3494002868785568","95.3130094429042379","0","0"],["1790085600000","95.3130094429042379","95.3130094429042379","93.1170136610115127","93.6062139221668719","0","0"],["1790089200000","93.6062139221668719","94.7885605804658055","93.2678973245407277","94.180002772218771","0","0"],["1790092800000","94.180002772218771","94.652705036566409","93.6282212662564461","94.315598543897123","0","0"],["1790096400000","94.315598543897123","95.2189400067219286","94.2698081438922879","94.7407564585551467","0","0"],["1790100000000","94.7407564585551467","95.556292235708278","94.2444266374210378","95.4544585088225392","0","0"],["1790103600000","95.4544585088225392","95.7618903885674234","94.4634647979605337","94.5019796710008432","0","0"],["1790107200000","94.5019796710008432","94.6138837597221991","94.1138075600887351","94.4027684073261737","0","0"],["1790110800000","94.4027684073261737","94.7204804993309014","94.044108955828481","94.0559976941671425","0","0"],["1790114400000","94.0559976941671425","94.070596309973848","93.9318529019110588","93.9565856510701552","0","0"],["1790118000000","93.9565856510701552","94.2684100413734336","93.950100329826419","94.0843351903786273","0","0"],["1790121600000","94.0843351903786273","94.4843642763057707","93.9463880705874235","94.1269838259895531","0","0"],["1790125200000","94.1269838259895531","94.3903943544541465","93.9267249995744347","94.1436397067735427","0","0"],["1790128800000","94.1436397067735427","94.3481334787266837","94.0234524618918113","94.3388385716368265","0","0"],["1790132400000","94.3388385716368265","94.8313996785643746","94.258529215091654","94.6904581567033405","0","0"],["1790136000000","94.6904581567033405","95.2218646165927525","94.6130207094093753","95.1518852685500048","0","0"],["1790139600000","95.1518852685500048","95.1562821681110584","94.5330751851428689","94.5999302959000033","0","0"],["1790143200000","94.5999302959000033","94.7716196321588672","94.534554569981493","94.7195156167209468","0","0"],["1790146800000","94.7195156167209468","94.720112496494168","94.2086721842854845","94.2575125834827283","0","0"],["1790150400000","94.2575125834827283","94.5794964581263868","93.5818226324679977","93.867992712538526","0","0"],["1790154000000","93.867992712538526","94.4067758542286433","93.867992712538526","94.0115325183954908","0","0"],["1790157600000","94.0115325183954908","94.1144787318016905","93.6003218249898329","93.8339609820461173","0","0"],["1790161200000","93.8339609820461173","93.8357595592971482","92.5326155546539696","92.8139493530355079","0","0"],["1790164800000","92.8139493530355079","93.1880791530621587","92.3413540928281534","93.1722903934639826","0","0"],["1790168400000","93.1722903934639826","97.353895911044103","92.9602249648570238","94.8968313688384533","0","0"],["1790172000000","94.8968313688384533","95.4268535328899463","91.8955452702653831","92.8634722274388904","0","0"],["1790175600000","92.8634722274388904","93.5987124664209114","92.5144076581361201","92.9309028465394869","0","0"],["1790179200000","92.9309028465394869","93.2042605224676517","92.3243629004722229","92.9471416636171685","0","0"],["1790182800000","92.9471416636171685","93.3255339684892003","92.5912748761305125","93.0979604694827091","0","0"],["1790186400000","93.0979604694827091","93.2836429576597789","91.9720731815756409","92.145518547561105","0","0"],["1790190000000","92.145518547561105","92.4287007301606028","91.5675353296809374","91.6839560408223063","0","0"],["1790193600000","91.6839560408223063","91.8388459004708548","90.9619263498670912","91.6957954176930476","0","0"],["1790197200000","91.6957954176930476","91.8257425093047726","91.6184139228730077","91.7865183318104443","0","0"],["1790200800000","91.7865183318104443","94.169208335005925","91.7093437973223002","92.9379314507918248","0","0"],["1790204400000","92.9379314507918248","93.4383297271324024","92.6512264902650163","93.3566183255067526","0","0"],["1790208000000","93.3566183255067526","93.3666959290385494","92.9009642481323176","93.0416020056938787","0","0"],["1790211600000","93.0416020056938787","93.2577771177517056","92.6557848382655349","92.6629670756886757","0","0"],["1790215200000","92.6629670756886757","92.9048036681935618","92.2607682799181061","92.8923287543778942","0","0"],["1790218800000","92.8923287543778942","92.9493549513123254","92.4399399390990324","92.46438907136306","0","0"],["1790222400000","92.46438907136306","92.471848453258484","92.1634900703895014","92.4262633935290197","0","0"],["1790226000000","92.4262633935290197","92.8066866569984986","92.3147105236526316","92.3579967334678854","0","0"],["1790229600000","92.3579967334678854","92.5618165947228889","92.2663935514726287","92.406596339779364","0","0"],["1790233200000","92.406596339779364","92.8638402031771711","92.2425973018966165","92.8538690726802637","0","0"],["1790236800000","92.8538690726802637","92.8568254767071535","90.3394985121171703","90.639444350313256","0","0"],["1790240400000","90.639444350313256","90.7530536241731927","90.223412260973387","90.4317616132027981","0","0"],["1790244000000","90.4317616132027981","91.42103371634099","90.4208955364919875","91.2879842535627083","0","0"],["1790247600000","91.2879842535627083","91.3945042670325694","90.9481868360539458","91.0607305823971436","0","0"],["1790251200000","91.0607305823971436","91.3303941042437642","90.6943040157490824","90.9975665446350749","0","0"],["1790254800000","90.9975665446350749","95.2474410931106294","90.4398833053750294","91.6868407057902685","0","0"],["1790258400000","91.6868407057902685","93.9423308143548765","91.0850209835196619","91.5327466246316299","0","0"],["1790262000000","91.5327466246316299","92.5919964473114878","91.4708925948270498","92.3563920681022885","0","0"],["1790265600000","92.3563920681022885","93.4931644942120468","91.7385238395161857","93.1261989173224488","0","0"],["1790269200000","93.1261989173224488","93.2843898994174067","91.8550234410993558","92.0688778723570305","0","0"],["1790272800000","92.0688778723570305","94.1646554123424248","91.8352979571269474","93.0669050328763294","0","0"],["1790276400000","93.0669050328763294","93.3166422575148939","92.4967322345372807","92.9928167304259466","0","0"],["1790280000000","92.9928167304259466","92.9928167304259466","92.3358696856826786","92.4702632655526434","0","0"],["1790283600000","92.4702632655526434","92.6359176250091477","92.4447016969474248","92.4968697795646595","0","0"],["1790287200000","92.4968697795646595","92.5725093330177808","92.3830638688635353","92.4587909497592965","0","0"],["1790290800000","92.4587909497592965","92.4889151750015255","92.2510001099727587","92.3190895373744468","0","0"],["1790294400000","92.3190895373744468","92.5890234477094948","92.1890799578662646","92.5169290565305105","0","0"],["1790298000000","92.5169290565305105","92.8940777342162507","92.4549009568534698","92.6536900425115863","0","0"],["1790301600000","92.6536900425115863","93.0186020659961399","92.282310783261533","92.3593286585453026","0","0"],["1790305200000","92.3593286585453026","92.6133433630244398","92.3400008942742033","92.4582645010009365","0","0"],["1790308800000","92.4582645010009365","92.6166911709860208","92.3942380945495714","92.4942110000404259","0","0"],["1790312400000","92.4942110000404259","92.738482262307269","92.4540590204657235","92.6070285767785063","0","0"],["1790316000000","92.6070285767785063","92.6956076014537295","92.3854319737183106","92.4307986720298618","0","0"],["1790319600000","92.4307986720298618","92.4609298551691465","92.038558408395287","92.0941413294729565","0","0"],["1790323200000","92.0941413294729565","92.5464247244039543","91.8123190672231333","92.5248026588449388","0","0"],["1790326800000","92.5248026588449388","93.0656148700294222","92.5217703000535771","92.7350653444535308","0","0"],["1790330400000","92.7350653444535308","93.3427323438083742","92.5849394394719694","93.2636171704732647","0","0"],["1790334000000","93.2636171704732647","93.9768752727505957","93.2478572638460096","93.3666928966874611","0","0"],["1790337600000","93.3666928966874611","93.4617512480322635","92.5032979435686805","93.0418840961269048","0","0"],["1790341200000","93.0418840961269048","93.3538462496497644","89.0079776081401347","89.5413644317565827","0","0"],["1790344800000","89.5413644317565827","89.6930749958935564","88.1862940634629086","88.9044940855654683","0","0"],["1790348400000","88.9044940855654683","89.0049723432767381","87.6374261023882017","88.3839458496050418","0","0"],["1790352000000","88.3839458496050418","89.1569667390723314","88.3750078674337392","88.4363174222302333","0","0"],["1790355600000","88.4363174222302333","88.9504607802448267","88.3943173931029149","88.5878098833570491","0","0"],["1790359200000","88.5878098833570491","88.7938778393742566","88.3556714853970243","88.6319799511092688","0","0"],["1790362800000","88.6319799511092688","88.9734496158201855","88.4573135795397027","88.9507909968637188","0","0"],["1790366400000","88.9507909968637188","88.9539773129006054","86.3182304911068588","86.6466899874266649","0","0"],["1790370000000","86.6466899874266649","86.8311586256168017","86.3607571421705965","86.7952483209459653","0","0"],["1790373600000","86.7952483209459653","87.137635462280989","86.7575525376604865","87.137635462280989","0","0"],["1790377200000","87.137635462280989","87.3994424730750268","87.1372144889010375","87.3397621624837298","0","0"]]}