{"code":"00000","msg":"success","requestTime":1790443590611,"data":[["1790082000000","256.99","259.24","254.09","257.61","8899.33","2279197.3651"],["1790085600000","257.61","257.87","256.54","256.67","687.36","176727.5269"],["1790089200000","256.67","256.67","254.5","255.2","728.94","186324.9829"],["1790092800000","255.2","255.33","254.36","254.68","434.17","110638.5734"],["1790096400000","254.68","256.08","253.98","256.02","543.56","138530.9892"],["1790100000000","256.02","256.1","255.27","255.27","251.59","64295.6606"],["1790103600000","255.27","256.5","255.21","255.21","1925.36","492287.6954"],["1790107200000","255.21","255.45","255.1","255.12","179.55","45833.9538"],["1790110800000","255.12","255.42","255.06","255.25","164.82","42061.2575"],["1790114400000","255.25","255.68","255.25","255.59","54.04","13806.4157"],["1790118000000","255.59","255.85","255.59","255.62","153","39124.3979"],["1790121600000","255.62","255.9","255.52","255.52","97.75","25005.0663"],["1790125200000","255.52","255.81","255.52","255.61","53.63","13709.5941"],["1790128800000","255.61","255.97","255.61","255.97","105.87","27069.6576"],["1790132400000","255.97","256.49","255.97","256.18","108.89","27895.3855"],["1790136000000","256.18","256.46","256.15","256.24","39.54","10134.8102"],["1790139600000","256.24","256.24","256.08","256.18","55.14","14121.4679"],["1790143200000","256.18","256.38","256.16","256.23","129.51","33190.3907"],["1790146800000","256.23","256.26","255.94","256.05","61.71","15802.1418"],["1790150400000","256.05","256.53","255.85","256.21","326","83544.8584"],["1790154000000","256.21","257.52","255.93","256.2","2146.41","550836.7381"],["1790157600000","256.2","257.21","256.16","256.63","1098.72","281912.6706"],["1790161200000","256.63","256.63","255.04","255.4","621.48","159077.9918"],["1790164800000","255.4","255.51","254.29","254.79","1183.03","301474.7032"],["1790168400000","254.79","254.87","250.55","250.59","4229.95","1069192.2408"],["1790172000000","250.59","250.91","248.53","250.91","2443.66","610259.8564"],["1790175600000","250.91","251.12","249.96","250.25","459.4","115177.9465"],["1790179200000","250.25","250.59","248.45","248.64","477.24","119301.2025"],["1790182800000","248.64","249.6","248.05","249.5","524.51","130423.9767"],["1790186400000","249.5","250.34","249.36","250.12","242.44","60584.199"],["1790190000000","250.12","250.47","248.69","249.65","1071.72","267296.8552"],["1790193600000","249.65","249.96","249.42","249.74","509.68","127294.8631"],["1790197200000","249.74","249.89","249.5","249.69","187.3","46769.5693"],["1790200800000","249.69","249.95","249.69","249.74","95.1","23748.2065"],["1790204400000","249.74","249.74","248.17","248.21","779.45","194068.2305"],["1790208000000","248.21","248.78","248.21","248.54","389.95","96957.3256"],["1790211600000","248.54","248.98","248.49","248.89","247.73","61629.975"],["1790215200000","248.89","249.51","248.67","249.39","199.38","49665.3043"],["1790218800000","249.39","249.81","249.03","249.03","511.3","127526.3771"],["1790222400000","249.03","249.12","248.66","248.94","298.94","74411.7926"],["1790226000000","248.94","249.06","248.52","248.52","125.01","31101.7341"],["1790229600000","248.52","248.6","248.1","248.15","254.48","63186.778"],["1790233200000","248.15","248.66","247.86","248.13","442.69","109893.6663"],["1790236800000","248.13","248.46","247.31","247.52","979.5","242646.5995"],["1790240400000","247.52","247.8","247.02","247.44","679.21","168010.2123"],["1790244000000","247.44","248.37","247.44","247.95","493.83","122459.5784"],["1790247600000","247.95","247.95","247.15","247.73","417.91","103455.2213"],["1790251200000","247.73","247.73","246.33","246.77","1354.7","334554.664"],["1790254800000","246.77","247.87","245.95","245.95","3533.44","871716.1654"],["1790258400000","245.95","247.37","245.88","246.84","775.71","191340.1353"],["1790262000000","246.84","247.03","246.19","246.98","351.34","86654.0488"],["1790265600000","246.98","250","246.24","249.87","953.9","236939.6333"],["1790269200000","249.87","249.92","248.75","249.9","523.4","130532.3409"],["1790272800000","249.9","250.67","249.28","250.5","984.09","246095.6858"],["1790276400000","250.5","250.5","249.45","249.73","960.89","240140.9574"],["1790280000000","249.73","249.87","248.94","249.68","947.44","236171.465"],["1790283600000","249.68","249.68","249.42","249.42","499.79","124709.0675"],["1790287200000","249.42","249.46","249.23","249.46","190.18","47420.0694"],["1790290800000","249.46","249.53","249.2","249.2","71.18","17748.7291"],["1790294400000","249.2","249.76","249.04","249.42","337.48","84181.1902"],["1790298000000","249.42","249.99","249.42","249.55","366.62","91573.7824"],["1790301600000","249.55","249.99","249.53","249.61","342.31","85490.8343"],["1790305200000","249.61","251.05","249.61","250.37","397","99465.4854"],["1790308800000","250.37","251.32","250.17","250.35","280.82","70448.8263"],["1790312400000","250.35","250.93","250.35","250.86","170.44","42755.3312"],["1790316000000","250.86","251.14","250.75","250.95","39.81","9990.7602"],["1790319600000","250.95","251.27","250.58","250.59","288.53","72405.3081"],["1790323200000","250.59","251.15","250.35","251.13","400.37","100387.9317"],["1790326800000","251.13","251.39","251.05","251.08","244.34","61386.6237"],["1790330400000","251.08","251.15","250.83","250.99","152.89","38376.051"],["1790334000000","250.99","251.69","250.74","251.35","898.68","225858.4155"],["1790337600000","251.35","251.41","250.15","250.15","602.67","151056.0645"],["1790341200000","250.15","250.38","248","248.92","4475.07","1114345.7217"],["1790344800000","248.92","248.92","247.53","248.52","1428.75","354476.6679"],["1790348400000","248.52","249.83","248.52","249.83","627.41","156329.9902"],["1790352000000","249.83","251.15","249.75","250.84","1709.68","428752.1194"],["1790355600000","250.84","251.19","250.21","250.39","1802.53","451897.5516"],["1790359200000","250.39","250.47","249.8","249.93","336.45","84177.801"],["1790362800000","249.93","251.06","249.64","250.03","1504.21","376750.171"],["1790366400000","250.03","250.14","249.78","250.08","350.75","87678.8709"],["1790370000000","250.08","250.53","250","250.14","644.71","161342.3058"],["1790373600000","250.14","250.45","250.14","250.36","42.15","10555.4571"],["1790377200000","250.36","250.36","250.08","250.08","262.23","65619.2671"],["1790380800000","250.08","250.2","249.45","249.66","130.54","32615.2169"],["1790384400000","249.66","249.92","249.49","249.92","176","43928.247"],["1790388000000","249.92","250.07","249.69","249.76","21.73","5427.5833"],["1790391600000","249.76","249.92","249.72","249.72","47.87","11960.9002"],["1790395200000","249.72","250.01","249.62","249.87","24.88","6214.7427"],["1790398800000","249.87","249.92","249.69","249.8","12.65","3160.2675"],["1790402400000","249.8","249.86","249.75","249.85","6.57","1641.2164"],["1790406000000","249.85","250.1","249.85","249.9","53.88","13471.4179"],["1790409600000","249.9","250.02","249.73","249.95","207.43","51843.1028"],["1790413200000","249.95","250","249.66","249.86","54.9","13716.3607"],["1790416800000","249.86","250.14","249.69","249.85","95.16","23784.5932"],["1790420400000","249.85","249.95","249.69","249.69","42.08","10510.8826"],["1790424000000","249.69","249.83","249.67","249.72","25.94","6478.5825"],["1790427600000","249.72","249.74","249.45","249.64","104.06","25974.5874"],["1790431200000","249.64","249.94","249.54","249.84","45.73","11418.0671"],["1790434800000","249.84","249.95","249.61","249.72","91.06","22744.8074"],["1790438400000","249.72","250.12","249.64","249.82","18.02","4503.1638"]]}