{"code":"00000","msg":"success","requestTime":1790352094340,"data":[["1789992000000","369.9050669924380482","370.1091066041248668","369.1884561486806636","369.3658541441378453","0","0"],["1789995600000","369.3658541441378453","378.069837506978707","369.2073825578028181","376.2319786250508739","0","0"],["1789999200000","376.2319786250508739","378.2431665521822304","374.0498142712428989","376.1876793718322955","0","0"],["1790002800000","376.1876793718322955","376.2845343801501727","374.0461994253779223","375.2309286598501074","0","0"],["1790006400000","375.2309286598501074","375.4485461861832768","373.3739031989794598","373.9878216384021249","0","0"],["1790010000000","373.9878216384021249","374.2706886639615183","372.6391494051830165","373.5339369315201086","0","0"],["1790013600000","373.5339369315201086","376.1574491650229896","373.5268667378755728","375.8048692173750489","0","0"],["1790017200000","375.8048692173750489","376.5484195565640643","373.4947888525846645","375.23287499145352","0","0"],["1790020800000","375.23287499145352","375.6490829283872736","374.8215011216603898","375.1152084195236595","0","0"],["1790024400000","375.1152084195236595","375.1554453899884902","374.9286426058551103","375.0556769769977679","0","0"],["1790028000000","375.0556769769977679","375.2356014651731059","374.9018977677815856","374.9266095555812946","0","0"],["1790031600000","374.9266095555812946","375.7009350150579336","374.8952466204771291","375.4365393639803871","0","0"],["1790035200000","375.4365393639803871","376.0673172959983964","375.3809089881338323","376.0443140138018334","0","0"],["1790038800000","376.0443140138018334","376.5145571431184911","375.9272152569755198","376.12918513834987","0","0"],["1790042400000","376.12918513834987","376.2833753073281772","376.0000422845936737","376.0044231805494588","0","0"],["1790046000000","376.0044231805494588","376.0220071140274333","375.7001396162565993","375.8857903090103607","0","0"],["1790049600000","375.8857903090103607","375.8893643718875456","375.5302250239141602","375.6305579664485408","0","0"],["1790053200000","375.6305579664485408","375.9354189058847345","375.4588521568496816","375.8716335621460686","0","0"],["1790056800000","375.8716335621460686","375.9040825706722591","375.3657750231063384","375.5561946027279065","0","0"],["1790060400000","375.5561946027279065","376.578663822504104","375.5053378796963462","375.6933979765458098","0","0"],["1790064000000","375.6933979765458098","376.7779888939921259","374.3941453659578506","376.6129494652589949","0","0"],["1790067600000","376.6129494652589949","377.9715988788157504","376.1068593030035799","377.9684338351915062","0","0"],["1790071200000","377.9684338351915062","378.7016954861335089","377.5511698332286789","378.0797547717609132","0","0"],["1790074800000","378.0797547717609132","378.7104184612644041","377.7913861249461372","378.018706042757516","0","0"],["1790078400000","378.018706042757516","378.1207988063894919","376.8390663822194412","377.7702940096558341","0","0"],["1790082000000","377.7702940096558341","379.9661368027999887","373.068405990482835","375.6888518383658153","0","0"],["1790085600000","375.6888518383658153","378.7803630309606353","375.6228172018809129","376.3389484670909647","0","0"],["1790089200000","376.3389484670909647","377.0511036027019382","375.5338643731372979","376.9901235237694495","0","0"],["1790092800000","376.9901235237694495","378.7913995027604555","376.1379875751973522","378.5725623121452074","0","0"],["1790096400000","378.5725623121452074","379.4252790700602943","377.6984322340361242","379.2989508492671738","0","0"],["1790100000000","379.2989508492671738","379.8593570545354532","378.340344244021419","379.6997022157155501","0","0"],["1790103600000","379.6997022157155501","380.3154525518680098","378.7845353985197847","378.7947495925365978","0","0"],["1790107200000","378.7947495925365978","378.8243677635140163","378.2014001677505855","378.3423565349454376","0","0"],["1790110800000","378.3423565349454376","378.8148210527470062","378.3206502654430814","378.5642521165020912","0","0"],["1790114400000","378.5642521165020912","378.7091344262520125","378.4144739322025069","378.6579861281168601","0","0"],["1790118000000","378.6579861281168601","379.1824596935179045","378.6119907861163767","379.1241730885398304","0","0"],["1790121600000","379.1241730885398304","379.143203659062327","378.9591121568757712","379.0168845054682594","0","0"],["1790125200000","379.0168845054682594","379.135360674290794","378.9371362598904242","378.9415991409877967","0","0"],["1790128800000","378.9415991409877967","379.0448850949125222","378.8598577125555705","379.0101070201757367","0","0"],["1790132400000","379.0101070201757367","379.1347694285583993","378.9180399440791072","379.0769533828284694","0","0"],["1790136000000","379.0769533828284694","379.1571105414202251","379.0623351341009361","379.0960458512158802","0","0"],["1790139600000","379.0960458512158802","379.1234875133555029","378.8914426845276567","378.9610015147865878","0","0"],["1790143200000","378.9610015147865878","379.3172898058891206","378.9511637038241609","379.1788388581678388","0","0"],["1790146800000","379.1788388581678388","379.4346092058538227","379.0673105806533495","379.3251549109303543","0","0"],["1790150400000","379.3251549109303543","381.0820308725079574","379.2491644353772115","379.5541106208655129","0","0"],["1790154000000","379.5541106208655129","379.9869272345838272","379.513875606971379","379.6380546502925868","0","0"],["1790157600000","379.6380546502925868","380.4996305415745427","379.6291130856375346","380.0833840580258597","0","0"],["1790161200000","380.0833840580258597","380.2475096196380487","377.8979140524048287","377.9807094375369525","0","0"],["1790164800000","377.9807094375369525","378.5571690347614787","377.6074376167543987","378.0296967577329153","0","0"],["1790168400000","378.0296967577329153","385.8315766046826928","377.8107531824492428","385.1487336425512636","0","0"],["1790172000000","385.1487336425512636","386.6618415819507357","378.7953087482742619","381.1429419007818156","0","0"],["1790175600000","381.1429419007818156","381.725129520905868","379.735193823056925","380.3870378076053981","0","0"],["1790179200000","380.3870378076053981","380.9443431829962659","378.5033521364743973","378.6824144181403473","0","0"],["1790182800000","378.6824144181403473","380.1382616112492177","377.7004973946403849","379.7989883315021652","0","0"],["1790186400000","379.7989883315021652","380.4367470282337316","379.0013342251170102","379.8222227999602361","0","0"],["1790190000000","379.8222227999602361","380.4286640144661252","379.1224734125833356","380.1742664739267606","0","0"],["1790193600000","380.1742664739267606","380.3426875736934157","379.9366027674097071","379.9561711941196057","0","0"],["1790197200000","379.9561711941196057","380.0848370700512368","379.5804283896986996","379.8288026967744751","0","0"],["1790200800000","379.8288026967744751","380.2826732067282431","379.8284524043930184","380.1769039327563477","0","0"],["1790204400000","380.1769039327563477","380.3694373590427395","379.8765807968097403","380.2051556134298451","0","0"],["1790208000000","380.2051556134298451","380.2107778042913999","379.7095136241779083","379.8370817327626423","0","0"],["1790211600000","379.8370817327626423","380.1258669454876519","379.8346864744442058","380.048488145324448","0","0"],["1790215200000","380.048488145324448","380.0568328747673747","379.7997418332527019","379.8897186952806971","0","0"],["1790218800000","379.8897186952806971","379.9337650816373275","379.5135475617430845","379.5166836325222139","0","0"],["1790222400000","379.5166836325222139","379.53266059368339","379.2558602656962762","379.5078937799529651","0","0"],["1790226000000","379.5078937799529651","379.6525442593002127","379.1695847125944037","379.1859740111949258","0","0"],["1790229600000","379.1859740111949258","379.3528213623541493","379.0655938202495641","379.0895904747963082","0","0"],["1790233200000","379.0895904747963082","381.0228333431433487","378.9892805718945495","379.9028066621199536","0","0"],["1790236800000","379.9028066621199536","379.9028066621199536","375.2624088311045902","376.0522171049441362","0","0"],["1790240400000","376.0522171049441362","376.792892333093737","374.6955216509776982","375.6366882051847645","0","0"],["1790244000000","375.6366882051847645","377.1390251880820421","375.3054849042466127","376.7229165625797972","0","0"],["1790247600000","376.7229165625797972","377.3357811592551493","376.1479821972666152","376.806962661431751","0","0"],["1790251200000","376.806962661431751","377.4670762037066627","376.1469158259631714","376.8139960861384288","0","0"],["1790254800000","376.8139960861384288","379.4684196922763392","376.2424088390417404","378.8625940478275722","0","0"],["1790258400000","378.8625940478275722","379.7955247887539854","376.4397337899099706","377.081639526204089","0","0"],["1790262000000","377.081639526204089","377.5871226799769433","376.3233072056881632","376.6712279619527851","0","0"],["1790265600000","376.6712279619527851","383.4124405488241676","375.8419898580289734","382.434209889896816","0","0"],["1790269200000","382.434209889896816","382.8438635291185657","379.6286158668519568","379.9146304537439784","0","0"],["1790272800000","379.9146304537439784","380.4037317421030379","378.3253299420878339","380.0863646407879994","0","0"],["1790276400000","380.0863646407879994","380.2783310511887041","377.8695681334801474","377.8772748041803588","0","0"],["1790280000000","377.8772748041803588","378.1477764424125232","377.1196188852573009","377.7860574944930577","0","0"],["1790283600000","377.7860574944930577","377.7886894993885598","377.5446932266445302","377.5812033026603137","0","0"],["1790287200000","377.5812033026603137","377.9989809128649451","377.573830508373217","377.897412566932318","0","0"],["1790290800000","377.897412566932318","378.3303949161985163","377.829599448819641","378.2682195249895665","0","0"],["1790294400000","378.2682195249895665","378.4585266195608012","378.1818194956100081","378.2069038749296402","0","0"],["1790298000000","378.2069038749296402","378.8041478641319254","378.1748806763988167","378.7178900585492814","0","0"],["1790301600000","378.7178900585492814","378.9749935214593915","378.5470955158117058","378.8149458472961712","0","0"],["1790305200000","378.8149458472961712","378.9215959803572248","378.70621214358608","378.7866345175463354","0","0"],["1790308800000","378.7866345175463354","378.8430857092103315","378.5896290220491244","378.6474215056748181","0","0"],["1790312400000","378.6474215056748181","379.0346015138658793","378.6360385495320865","379.0060276648186288","0","0"],["1790316000000","379.0060276648186288","379.2059763028280039","379.0000928164559705","379.0521642038519726","0","0"],["1790319600000","379.0521642038519726","379.8382935900066393","379.0310023379671907","379.4435133846872695","0","0"],["1790323200000","379.4435133846872695","381.9772092580422395","379.4435092677123593","381.9559514167466291","0","0"],["1790326800000","381.9559514167466291","381.9559514167466291","381.2000264386462789","381.2830547311557262","0","0"],["1790330400000","381.2830547311557262","381.5161792480247381","381.0906318058853319","381.2462672428506583","0","0"],["1790334000000","381.2462672428506583","382.7077755262730502","380.9942475776014727","382.1120766787530455","0","0"],["1790337600000","382.1120766787530455","382.2920010797823974","380.884995269386545","381.1297390642111583","0","0"],["1790341200000","381.1297390642111583","386.4305560690127357","370.0653993911367474","372.5693062028517484","0","0"],["1790344800000","372.5693062028517484","375.1920652927854291","367.7821563872333953","371.6128098382527022","0","0"],["1790348400000","371.6128098382527022","373.4880574276624635","369.8032555647585542","373.0970400283838107","0","0"]]}