{"code":"00000","msg":"success","requestTime":1790496129122,"data":[["1790136000000","201.311200785059204","202.2823475151258057","201.2203379678804916","202.1698971685971951","0","0"],["1790139600000","202.1698971685971951","202.1793746834296218","200.8365512788580948","200.9013659354063407","0","0"],["1790143200000","200.9013659354063407","201.1289291021025317","200.6990112987274128","200.9189716358052107","0","0"],["1790146800000","200.9189716358052107","200.9226057809048329","200.0345133795440266","200.0479854305970506","0","0"],["1790150400000","200.0479854305970506","200.4162655932678292","197.6360962131459329","198.7682884327413825","0","0"],["1790154000000","198.7682884327413825","199.2746669297439186","198.158339466248136","198.5894399480774877","0","0"],["1790157600000","198.5894399480774877","198.9609698147746995","197.5851439559159284","198.9450349643677588","0","0"],["1790161200000","198.9450349643677588","199.3041438945016121","196.5829621248054383","197.3347543010261339","0","0"],["1790164800000","197.3347543010261339","197.489741371906274","195.9366237303950696","197.46028868756798","0","0"],["1790168400000","197.46028868756798","204.4156122797939525","197.0314315507264083","202.5298775706959435","0","0"],["1790172000000","202.5298775706959435","203.1654186395954359","195.8086745648841034","199.3668100355509213","0","0"],["1790175600000","199.3668100355509213","200.6689659659361894","199.0284805915984389","199.3784945378124709","0","0"],["1790179200000","199.3784945378124709","199.8897910688106226","198.2453408067656652","199.5619321291148572","0","0"],["1790182800000","199.5619321291148572","199.8963383015160941","198.3490524723013853","199.2247857537909066","0","0"],["1790186400000","199.2247857537909066","199.296741912448533","198.016500043517804","198.4507142666024651","0","0"],["1790190000000","198.4507142666024651","198.796152110117639","197.0565534315093761","198.0566780158693662","0","0"],["1790193600000","198.0566780158693662","198.2230205145294396","197.3880813100885856","197.9379932743226","0","0"],["1790197200000","197.9379932743226","198.1056833891303486","197.7467900336383469","197.8987066294240004","0","0"],["1790200800000","197.8987066294240004","198.7709023036982513","197.8013831072828422","198.5280979048928972","0","0"],["1790204400000","198.5280979048928972","198.656414638402097","197.9788110399057765","198.0139566947790519","0","0"],["1790208000000","198.0139566947790519","198.2021151848207611","197.5369438247449793","197.7204500304205349","0","0"],["1790211600000","197.7204500304205349","198.2452385001881678","197.4561442715369079","197.4567710888511102","0","0"],["1790215200000","197.4567710888511102","198.0646343898803648","196.8252519073589926","198.0540464833073172","0","0"],["1790218800000","198.0540464833073172","198.1137121112819083","197.0342715002195666","197.0405367263803236","0","0"],["1790222400000","197.0405367263803236","197.3235317342256126","196.7889015421644359","197.3090850407967511","0","0"],["1790226000000","197.3090850407967511","198.1494085498792006","197.2725252271255021","197.2871777328712891","0","0"],["1790229600000","197.2871777328712891","197.7244650978261715","197.1707028413798151","197.3482178189290106","0","0"],["1790233200000","197.3482178189290106","197.9958318690363888","197.0682217802255913","197.8499719989683861","0","0"],["1790236800000","197.8499719989683861","197.8499719989683861","193.9817427169026483","194.7738259446305916","0","0"],["1790240400000","194.7738259446305916","194.9396076087930228","193.2579600602872165","194.348970098259428","0","0"],["1790244000000","194.348970098259428","195.5725229283712027","194.3293405948064562","195.347947940211992","0","0"],["1790247600000","195.347947940211992","195.7621003060855368","194.7810438636893903","195.1806075932677693","0","0"],["1790251200000","195.1806075932677693","196.458790759410695","194.6486566196112311","196.3191104350138662","0","0"],["1790254800000","196.3191104350138662","202.6250742211329398","193.813513440898463","195.5544875659322924","0","0"],["1790258400000","195.5544875659322924","200.6056641144917599","194.8871215705810275","195.9681316479897069","0","0"],["1790262000000","195.9681316479897069","197.3584512003797414","194.9565961556897953","196.7308098437946438","0","0"],["1790265600000","196.7308098437946438","200.5704415073881625","195.781863435804271","198.0439797738330978","0","0"],["1790269200000","198.0439797738330978","198.7943433164649231","197.574377079616218","197.9999405573374258","0","0"],["1790272800000","197.9999405573374258","199.6061238113786948","197.4097687283021516","198.7744786327856462","0","0"],["1790276400000","198.7744786327856462","199.8963030946818306","198.5266078197589321","199.232471968330505","0","0"],["1790280000000","199.232471968330505","199.2601286713421051","198.2420504617067724","198.5480541128700818","0","0"],["1790283600000","198.5480541128700818","198.8674854381438089","198.4673730888889745","198.7772656592368046","0","0"],["1790287200000","198.7772656592368046","198.9186283666125345","198.2852546022462591","198.3296209234515958","0","0"],["1790290800000","198.3296209234515958","198.6824600246080613","198.315732939561898","198.5508871256885041","0","0"],["1790294400000","198.5508871256885041","199.1598103771787936","198.5463553441345393","199.0015927908998113","0","0"],["1790298000000","199.0015927908998113","199.3434327552157052","198.6285264508265909","198.8279242124873068","0","0"],["1790301600000","198.8279242124873068","199.5667596877739733","198.4022929494004023","198.4731369176918997","0","0"],["1790305200000","198.4731369176918997","198.7804550533655857","198.3144774352690551","198.5454085267106392","0","0"],["1790308800000","198.5454085267106392","198.65788653050244","198.205198652028357","198.5505566654413159","0","0"],["1790312400000","198.5505566654413159","198.7460142259583799","198.3783787514492255","198.5895610473232611","0","0"],["1790316000000","198.5895610473232611","198.6455555910115824","198.1514297230014823","198.329680996652207","0","0"],["1790319600000","198.329680996652207","198.3422824071626072","197.7316351414399136","197.9911667240088818","0","0"],["1790323200000","197.9911667240088818","198.8052368492703698","197.2772429286485504","198.6856641506860604","0","0"],["1790326800000","198.6856641506860604","200.5799031885263558","198.6580364464071575","199.5646330966064137","0","0"],["1790330400000","199.5646330966064137","200.0661717406553142","198.9462929697010381","199.921596818616569","0","0"],["1790334000000","199.921596818616569","201.4723787624061092","199.8191193747444252","200.3612849189625319","0","0"],["1790337600000","200.3612849189625319","200.8947585752970788","198.7913617920107098","200.788043314749183","0","0"],["1790341200000","200.788043314749183","200.9634754060249624","194.4487327492164506","194.6674962221327414","0","0"],["1790344800000","194.6674962221327414","195.0832236975434776","192.97503766547205","195.0092082674629401","0","0"],["1790348400000","195.0092082674629401","195.5505207402042812","192.6597619123267884","194.7891516094136691","0","0"],["1790352000000","194.7891516094136691","195.8537267367343336","194.1274782143233199","194.4497011602809557","0","0"],["1790355600000","194.4497011602809557","195.9840288317277582","194.401686570323832","194.7916761420296835","0","0"],["1790359200000","194.7916761420296835","195.526753886591161","194.2496718610775833","195.254203886987988","0","0"],["1790362800000","195.254203886987988","196.1289557227788385","194.6422229042684879","195.0735311193279783","0","0"],["1790366400000","195.0735311193279783","195.2309884589532685","194.5688490746282045","194.9265653923288121","0","0"],["1790370000000","194.9265653923288121","194.9847037141447685","194.6590459208317216","194.9312569118116631","0","0"],["1790373600000","194.9312569118116631","195.2093092609091003","194.9093434434997979","195.1516440713041805","0","0"],["1790377200000","195.1516440713041805","195.1599688141484055","194.9306171318582737","195.0599467306238863","0","0"],["1790380800000","195.0599467306238863","195.0782346841312506","195.0441005310278093","195.066924287419218","0","0"],["1790384400000","195.066924287419218","195.075398089157711","195.0506540854191842","195.0594828140293857","0","0"],["1790388000000","195.0594828140293857","195.0767603701143476","195.0513484887683419","195.0655171749905597","0","0"],["1790391600000","195.0655171749905597","195.0738985242722742","195.0556595253883957","195.0604075612984768","0","0"],["1790395200000","195.0604075612984768","195.070686936600327","195.0420313997932389","195.0580292906693879","0","0"],["1790398800000","195.0580292906693879","195.0709808862390825","195.0478024527524832","195.0558566518972841","0","0"],["1790402400000","195.0558566518972841","195.0771396273315501","195.0502210286934826","195.0637552160852895","0","0"],["1790406000000","195.0637552160852895","195.0729683192843711","195.054672436708027","195.0638578725172403","0","0"],["1790409600000","195.0638578725172403","195.0821724999122224","195.0398771562361642","195.0717566190491529","0","0"],["1790413200000","195.0717566190491529","195.083492792136528","195.052382982615556","195.0584554872616275","0","0"],["1790416800000","195.0584554872616275","195.0746950284130429","195.0526630357651595","195.0622745439471352","0","0"],["1790420400000","195.0622745439471352","195.0732533341141708","195.054881211640484","195.0626872885335803","0","0"],["1790424000000","195.0626872885335803","195.0756328004626664","195.05335590220356","195.0553898873248281","0","0"],["1790427600000","195.0553898873248281","195.0787839547760735","195.0297778212017938","195.058495347352671","0","0"],["1790431200000","195.058495347352671","195.0731451382375911","195.0480247942987555","195.0589729221713738","0","0"],["1790434800000","195.0589729221713738","195.0896596502266207","195.0491889463496264","195.0640216720930893","0","0"],["1790438400000","195.0640216720930893","195.0858768014681046","195.0596987458885924","195.0679185327878345","0","0"],["1790442000000","195.0679185327878345","195.0788040681307804","195.0577905766445113","195.0621656482173105","0","0"],["1790445600000","195.0621656482173105","195.0764355237891169","195.0592434861589313","195.0629737689929909","0","0"],["1790449200000","195.0629737689929909","195.0813354222453333","195.054126719668341","195.0674204608001212","0","0"],["1790452800000","195.0674204608001212","195.0860899265777202","195.0477824001515057","195.0681200074011017","0","0"],["1790456400000","195.0681200074011017","195.0780346489064157","195.0535317640484824","195.0697976652292298","0","0"],["1790460000000","195.0697976652292298","195.0984170402751096","195.0539593031506817","195.0662091402015968","0","0"],["1790463600000","195.0662091402015968","195.0868089250438243","195.054015874631857","195.0678680689762818","0","0"],["1790467200000","195.0678680689762818","195.0883383731007338","195.0583989215790814","195.0667369802670586","0","0"],["1790470800000","195.0667369802670586","195.0851883456241378","195.0578648440900363","195.0718942228916381","0","0"],["1790474400000","195.0718942228916381","195.0791680630042135","195.063126334895034","195.0675608765186734","0","0"],["1790478000000","195.0675608765186734","195.0816889084004099","195.0566655308055488","195.0757311209803527","0","0"],["1790481600000","195.0757311209803527","195.0879856617289574","195.0621958069108664","195.0662856983518654","0","0"],["1790485200000","195.0662856983518654","195.1032826749027179","195.0613314094940744","195.0710277595015913","0","0"],["1790488800000","195.0710277595015913","195.0894067727648292","195.0632175095559113","195.0663097338285124","0","0"],["1790492400000","195.0663097338285124","195.0856597691657359","195.051428998343861","195.0694806350653339","0","0"]]}