{"code":"00000","msg":"success","requestTime":1790520388327,"data":[["1790157600000","85823.4","85893","85611","85887","698.7803","59934070.43181"],["1790161200000","85887","85938.5","85358.3","85624.9","1618.8297","138507941.47834"],["1790164800000","85624.9","85640","85220.6","85472.5","1364.6479","116554939.47667"],["1790168400000","85472.5","85861.3","85249.4","85766.1","1989.5626","170292871.84236"],["1790172000000","85766.1","85910","83826.9","84508.1","9989.0141","844243691.58977"],["1790175600000","84508.1","84769","83900","83953.7","2396.2388","202255433.34026"],["1790179200000","83953.7","84329.5","83469.3","84009.6","3568.3279","299516685.92115"],["1790182800000","84009.6","84367.3","83671.4","84286.4","1729.1848","145263780.92279"],["1790186400000","84286.4","84382.7","84092.4","84291.6","700.1091","58961824.87784"],["1790190000000","84291.6","84533.9","84175.7","84477.2","609.356","51436745.15443"],["1790193600000","84477.2","84533.4","84181.9","84204.3","331.0926","27914148.74643"],["1790197200000","84204.3","84483","84177.5","84382.9","431.4681","36401115.20357"],["1790200800000","84382.9","84639.7","84306.4","84533.7","487.5452","41211692.86792"],["1790204400000","84533.7","84538.7","84306.9","84354.2","321.4021","27137536.9902"],["1790208000000","84354.2","84461.2","84168","84279.2","507.9948","42823769.91395"],["1790211600000","84279.2","84440","84014.2","84067.9","749.6955","63104401.73222"],["1790215200000","84067.9","84341.2","83692","84325","1794.8807","150733312.48887"],["1790218800000","84325","84444","83811","83904.6","950.5807","79876561.45255"],["1790222400000","83904.6","84038.9","83740.1","84012.4","909.4859","76275320.49966"],["1790226000000","84012.4","84377.8","83905.5","83933.2","898.2768","75591222.76538"],["1790229600000","83933.2","84189","83880","84071.7","399.6669","33594567.67651"],["1790233200000","84071.7","84573.4","83900.9","84478.9","1465.109","123546613.95093"],["1790236800000","84478.9","84580","83067","83628.3","3290.5128","275401384.62216"],["1790240400000","83628.3","83708","82829","83225.9","2923.0682","243141998.52008"],["1790244000000","83225.9","83533","83107.5","83472.9","1232.1102","102663043.81497"],["1790247600000","83472.9","83580","83353.8","83453.6","626.584","52308685.28311"],["1790251200000","83453.6","83647.9","83293.7","83560.4","715.685","59734009.2923"],["1790254800000","83560.4","84321.8","83557.4","84219.4","3346.2098","280977449.08749"],["1790258400000","84219.4","84933.8","83333.3","83635.1","5178.6051","435854377.74877"],["1790262000000","83635.1","84442.2","83458.7","84383.9","2408.2481","202219466.14303"],["1790265600000","84383.9","84888","83991.5","84458.9","3048.9506","257705977.47199"],["1790269200000","84458.9","84528.6","83959.3","84071.9","1454.9405","122538709.4115"],["1790272800000","84071.9","84516.8","83838.3","84431.9","1490.1348","125560985.08665"],["1790276400000","84431.9","84633.6","84250.5","84372.3","713.2927","60258921.90621"],["1790280000000","84372.3","84442.5","84118.7","84335.6","651.0923","54861631.2818"],["1790283600000","84335.6","84464.3","84243.8","84300.3","265.8079","22425368.5718"],["1790287200000","84300.3","84334.5","83884.5","84239.9","796.4947","66996938.25615"],["1790290800000","84239.9","84439.3","84221.7","84364.6","447.0165","37703425.78723"],["1790294400000","84364.6","84688.1","84364.6","84551.4","783.8979","66302315.70522"],["1790298000000","84551.4","84769.1","84310.5","84579.6","867.6346","73359963.61603"],["1790301600000","84579.6","84850","84130","84191.8","1570.7156","132803750.52989"],["1790305200000","84191.8","84355.3","84011.9","84203","1143.2073","96248850.40267"],["1790308800000","84203","84263.2","84014.1","84177.2","476.8368","40119548.84143"],["1790312400000","84177.2","84311.8","84047","84162.1","406.8901","34250621.80841"],["1790316000000","84162.1","84249.7","83889.6","83997","879.8372","73924774.93823"],["1790319600000","83997","84073.7","83696.5","84004.9","1088.7112","91314934.65642"],["1790323200000","84004.9","84481.4","83993.9","84379","1081.2132","91110180.22592"],["1790326800000","84379","84823.5","84379","84532","1457.0419","123290253.3918"],["1790330400000","84532","84835","84337.8","84674.5","1286.4752","108823411.409"],["1790334000000","84674.5","85220","84530.1","84532.9","3065.2182","260278346.47456"],["1790337600000","84532.9","84670.6","83841.1","84430.2","2788.0617","234889348.47287"],["1790341200000","84430.2","84530","83462.3","83895.7","2630.3939","220803906.13148"],["1790344800000","83895.7","84013.2","83121.1","83988.4","3001.9295","250866620.75506"],["1790348400000","83988.4","84071.1","83327.9","83775","1671.9039","139892050.43962"],["1790352000000","83775","84100.5","83676.1","83720.1","1169.8626","98167478.33079"],["1790355600000","83720.1","83956","83588","83754.5","580.5131","48627268.41948"],["1790359200000","83754.5","84050","83754.5","83933.5","570.104","47853694.42862"],["1790362800000","83933.5","84054.1","83891.6","83971.3","354.4947","29771175.2835"],["1790366400000","83971.3","84149.9","83786.5","83836.1","512.1664","43016220.78417"],["1790370000000","83836.1","83883.1","83578.3","83757.7","459.4048","38453698.23159"],["1790373600000","83757.7","84094.2","83728","84031.8","436.3348","36643421.9483"],["1790377200000","84031.8","84067","83973.8","84058.2","218.2813","18341760.02329"],["1790380800000","84058.2","84099.9","83737.5","83869","491.4008","41213307.04272"],["1790384400000","83869","84054.1","83864.6","84042.1","252.0332","21160165.583"],["1790388000000","84042.1","84099.9","83943.3","83975.4","230.6809","19382029.75176"],["1790391600000","83975.4","84029.7","83886","83914.8","239.3235","20091157.83074"],["1790395200000","83914.8","84012.3","83812.1","83951.8","339.8473","28520367.29039"],["1790398800000","83951.8","83984.5","83864.6","83893.2","203.607","17087908.52928"],["1790402400000","83893.2","83958.2","83842.9","83867.3","226.348","18988615.29813"],["1790406000000","83867.3","84104.1","83867.3","84078.9","442.4632","37172811.37118"],["1790409600000","84078.9","84323.9","83990","84168.8","683.3782","57517833.90511"],["1790413200000","84168.8","84178.6","83920.2","83985.7","464.4343","39012975.51598"],["1790416800000","83985.7","84150","83985.6","84149.1","220.4391","18538233.90175"],["1790420400000","84149.1","84166","84094.9","84137.6","152.0089","12789242.60559"],["1790424000000","84137.6","84144","83995.5","84007","464.6423","39060529.36758"],["1790427600000","84007","84087.9","83812.1","83914.1","613.7901","51511739.45524"],["1790431200000","83914.1","84019.8","83886.6","83984.4","177.2339","14882219.26846"],["1790434800000","83984.4","84167.2","83968.5","84112.9","536.8796","45129601.93196"],["1790438400000","84112.9","84118.4","84050.1","84076.8","198.4698","16690140.55858"],["1790442000000","84076.8","84098.4","83991","84096.6","168.5093","14161941.13708"],["1790445600000","84096.6","84122.7","83945.6","83967.4","148.4381","12470220.37838"],["1790449200000","83967.4","84014.8","83930.4","83980","75.8219","6367353.36483"],["1790452800000","83980","84060.8","83780","83987.5","354.3806","29733710.684"],["1790456400000","83987.5","84219.9","83987.4","84122","258.3318","21731129.69456"],["1790460000000","84122","84387","84121.9","84251.1","392.795","33108018.31883"],["1790463600000","84251.1","84434.7","84251.1","84397.1","515.7736","43511068.85631"],["1790467200000","84397.1","84412.5","84230","84260.6","230.3027","19411192.44102"],["1790470800000","84260.6","84552.6","84236.8","84455.2","518.1769","43751750.87765"],["1790474400000","84455.2","84505.5","84397.1","84421.1","262.9582","22207978.93866"],["1790478000000","84421.1","84490","84331.6","84356.5","185.8919","15690337.3836"],["1790481600000","84356.5","84475","84260","84297.4","252.5901","21307540.29733"],["1790485200000","84297.4","84647.3","84285.7","84434.7","488.7548","41299224.54258"],["1790488800000","84434.7","84599.4","84434.7","84475.1","296.3892","25053173.03093"],["1790492400000","84475.1","84753.1","84445.8","84747.4","496.3918","41993126.11086"],["1790496000000","84747.4","84851.5","84642.1","84745.8","791.0921","67052542.73165"],["1790499600000","84745.8","84919.2","84543.6","84911.8","937.0543","79438799.62057"],["1790503200000","84911.8","85088.8","84753.8","84835.7","979.4911","83181504.68137"],["1790506800000","84835.7","84905.5","84795.4","84849.8","479.3819","40668264.57354"],["1790510400000","84849.8","84986.1","84742.6","84748.3","647.4673","54962983.58771"],["1790514000000","84748.3","85132.7","84578.8","84986.6","1794.3741","152189336.79559"]]}