{"code":"00000","msg":"success","requestTime":1790294457705,"data":[["1789934400000","119.9752632638398891","119.9840861642683511","119.9539322091230559","119.974346351510281","0","0"],["1789938000000","119.974346351510281","119.9952623418452743","119.95596897034565","119.972125448397422","0","0"],["1789941600000","119.972125448397422","119.9881537641246933","119.9645111816975914","119.9724535062452454","0","0"],["1789945200000","119.9724535062452454","119.9846239273974195","119.964120671480089","119.97219856843731","0","0"],["1789948800000","119.97219856843731","120.5441489989388265","119.972123073093466","120.3595610607542136","0","0"],["1789952400000","120.3595610607542136","120.8098449843123236","119.9059688208346842","119.9350131314536842","0","0"],["1789956000000","119.9350131314536842","120.3705398162197903","119.9180906677557072","120.2590511001608203","0","0"],["1789959600000","120.2590511001608203","120.5134882365478523","120.2016163168374524","120.4264650349687014","0","0"],["1789963200000","120.4264650349687014","120.4633303970706958","120.3052020121518286","120.3606917837225089","0","0"],["1789966800000","120.3606917837225089","120.5788756326328263","120.269138421476938","120.5534397595223316","0","0"],["1789970400000","120.5534397595223316","120.9528925477525914","120.5533394678667161","120.9476378088839994","0","0"],["1789974000000","120.9476378088839994","120.965876049889469","120.6908593045759899","120.7724924696965455","0","0"],["1789977600000","120.7724924696965455","124.139879069101628","120.7661605342888994","124.0527578216422518","0","0"],["1789981200000","124.0527578216422518","125.0819797245124643","123.8787025092783884","124.4118471309999602","0","0"],["1789984800000","124.4118471309999602","124.7573598722122586","124.1526944936074472","124.7573598722122586","0","0"],["1789988400000","124.7573598722122586","126.621753774897324","124.6422596235910999","126.1684091307302775","0","0"],["1789992000000","126.1684091307302775","126.4867179487741892","125.709522126216266","126.2978551663472098","0","0"],["1789995600000","126.2978551663472098","126.7426418919876149","121.5888627860722659","121.8773383361206459","0","0"],["1789999200000","121.8773383361206459","124.3710531066245387","121.7010280059485697","123.4407200902931276","0","0"],["1790002800000","123.4407200902931276","124.7068854752774525","122.8219777130493019","124.5928755975590747","0","0"],["1790006400000","124.5928755975590747","124.9375569021839963","123.7598680910886443","124.9019793633456307","0","0"],["1790010000000","124.9019793633456307","124.9363952998330462","123.5835325499381542","124.4732791111946589","0","0"],["1790013600000","124.4732791111946589","125.1430026529334197","124.2723528754417442","124.5304215440263291","0","0"],["1790017200000","124.5304215440263291","124.7377903600676087","123.2758188372016335","123.2922473001332187","0","0"],["1790020800000","123.2922473001332187","123.9356260147616852","123.0893036359142615","123.7957733544324189","0","0"],["1790024400000","123.7957733544324189","123.8140592192399001","123.4079009532216115","123.4670142265368934","0","0"],["1790028000000","123.4670142265368934","123.4751635323559688","122.3579140816243392","122.6484179123468599","0","0"],["1790031600000","122.6484179123468599","123.0194821691874679","122.6428295953560767","122.6640654744898403","0","0"],["1790035200000","122.6640654744898403","122.9011070485117022","122.4607765771447004","122.4830596992601079","0","0"],["1790038800000","122.4830596992601079","122.5135881945407959","121.9133755865868968","122.1559171445866399","0","0"],["1790042400000","122.1559171445866399","122.3474351253393713","122.0651953059330597","122.1256175581728126","0","0"],["1790046000000","122.1256175581728126","122.1543460553766316","121.8605071643849315","121.9937745389562897","0","0"],["1790049600000","121.9937745389562897","122.0240191676835283","121.6680308726802181","121.7118307556087545","0","0"],["1790053200000","121.7118307556087545","121.9563171920317061","121.4864986447891719","121.8043736930375208","0","0"],["1790056800000","121.8043736930375208","121.8213893434020702","121.515922514190885","121.6059817479421082","0","0"],["1790060400000","121.6059817479421082","121.6981446960875192","121.3981739887557496","121.4859601183337599","0","0"],["1790064000000","121.4859601183337599","122.0837895376651931","119.5643146172922177","121.9829061457606195","0","0"],["1790067600000","121.9829061457606195","122.3036451198976548","121.2255180885163889","122.2930390907462204","0","0"],["1790071200000","122.2930390907462204","122.644935002588849","121.8819640455071914","122.3967834162950833","0","0"],["1790074800000","122.3967834162950833","122.5189279224737864","121.9846795320299798","122.1197512097556931","0","0"],["1790078400000","122.1197512097556931","122.6671202470502199","122.0485918940335786","122.4882522940568068","0","0"],["1790082000000","122.4882522940568068","126.0516795187311255","121.833574638158222","125.3044106904547871","0","0"],["1790085600000","125.3044106904547871","125.3048738051566871","122.9945866045905647","124.2009704626451823","0","0"],["1790089200000","124.2009704626451823","125.0372766288676933","123.9936884579616464","124.895522625200426","0","0"],["1790092800000","124.895522625200426","124.9270373752192532","123.6934014594940653","124.2441905634262332","0","0"],["1790096400000","124.2441905634262332","124.9159184022288025","124.0832761690828994","124.6680388875796801","0","0"],["1790100000000","124.6680388875796801","124.7000513870361851","123.9532740844600609","124.0663417315241432","0","0"],["1790103600000","124.0663417315241432","125.5025085784230867","124.0080161808738393","124.2180033622617593","0","0"],["1790107200000","124.2180033622617593","124.2431724445891407","123.7866432962924433","123.867814954961283","0","0"],["1790110800000","123.867814954961283","123.9428257462585474","123.6976841182616408","123.7524790320621186","0","0"],["1790114400000","123.7524790320621186","123.8105351520002272","123.6446595356540121","123.7466193064629876","0","0"],["1790118000000","123.7466193064629876","124.0122241034254086","123.7319614868353722","123.8299013333947937","0","0"],["1790121600000","123.8299013333947937","124.0565521807745735","123.7622654909778165","123.911701364099625","0","0"],["1790125200000","123.911701364099625","124.2402563311176359","123.8921226051276969","123.9555569095223469","0","0"],["1790128800000","123.9555569095223469","124.0661271242758574","123.8927455073193508","123.9742298702172944","0","0"],["1790132400000","123.9742298702172944","124.3473530570594557","123.9721977545392681","124.2535281641834788","0","0"],["1790136000000","124.2535281641834788","124.6762441896190775","124.1872800972234911","124.5555351342025779","0","0"],["1790139600000","124.5555351342025779","124.5769484781046071","124.1113124341405221","124.1291704853440474","0","0"],["1790143200000","124.1291704853440474","124.4164551040761971","124.0898346380977388","124.3703523437773853","0","0"],["1790146800000","124.3703523437773853","124.3730300268775149","123.7775095455055693","123.7831419218727126","0","0"],["1790150400000","123.7831419218727126","123.8915973601789412","122.8764183997502255","123.2158694949617883","0","0"],["1790154000000","123.2158694949617883","123.3914698322342675","123.0098700567799545","123.1723028890522018","0","0"],["1790157600000","123.1723028890522018","123.2979890318233933","122.5582741575382546","123.1992149084393959","0","0"],["1790161200000","123.1992149084393959","123.2045593163385761","121.8747913309277093","122.2347003405644757","0","0"],["1790164800000","122.2347003405644757","122.2849679689542298","121.7551749600670146","122.2689269036360352","0","0"],["1790168400000","122.2689269036360352","126.6994868124205852","122.1392411537253864","126.2812080145527533","0","0"],["1790172000000","126.2812080145527533","126.3844548056800982","123.5896607035575383","125.2015907381779172","0","0"],["1790175600000","125.2015907381779172","126.4255712436327784","125.1892503927339722","125.2885319866222645","0","0"],["1790179200000","125.2885319866222645","125.6048460372678433","124.961304709953543","125.1450416040585927","0","0"],["1790182800000","125.1450416040585927","125.386855058161026","124.2623299651972806","125.0764916270920803","0","0"],["1790186400000","125.0764916270920803","125.3358087022918158","124.2243797143578578","124.3032257099273333","0","0"],["1790190000000","124.3032257099273333","124.6237000500274101","122.3207626583601786","122.7066939390663273","0","0"],["1790193600000","122.7066939390663273","122.8665711424206405","122.4387282176320667","122.7639703524241627","0","0"],["1790197200000","122.7639703524241627","122.8328372870125748","122.555942979069933","122.7532777553276074","0","0"],["1790200800000","122.7532777553276074","123.4273471535373956","122.7074881516506545","123.1152991345690834","0","0"],["1790204400000","123.1152991345690834","123.129346331660518","122.6742231391595045","122.7137986560952696","0","0"],["1790208000000","122.7137986560952696","122.7984921020714252","122.5187124783893052","122.5946629328124114","0","0"],["1790211600000","122.5946629328124114","122.7209551160240744","122.5574491671382686","122.6215223412906191","0","0"],["1790215200000","122.6215223412906191","122.9124876202715396","122.1835148753476258","122.8177664169975017","0","0"],["1790218800000","122.8177664169975017","122.8701511111259811","122.4719007232031283","122.4893571224645981","0","0"],["1790222400000","122.4893571224645981","122.5006611428466427","122.2344722329168745","122.3909628784399199","0","0"],["1790226000000","122.3909628784399199","122.7944798209586323","122.1860860907385547","122.1981529348346909","0","0"],["1790229600000","122.1981529348346909","122.4057926719727688","122.1604917059828975","122.2043497898593745","0","0"],["1790233200000","122.2043497898593745","122.6887662050240575","122.1170105378841918","122.6435778904486579","0","0"],["1790236800000","122.6435778904486579","122.6480918798799774","119.5707619493796959","120.0625367021661686","0","0"],["1790240400000","120.0625367021661686","120.451936844265077","119.4012511540281434","119.7453710532596518","0","0"],["1790244000000","119.7453710532596518","120.4939366432968829","119.7311635971115353","120.4737005293758512","0","0"],["1790247600000","120.4737005293758512","120.7198400000326167","120.2004728248252309","120.2855751020122723","0","0"],["1790251200000","120.2855751020122723","120.5586721273040473","119.6272765191337049","120.3590769829387373","0","0"],["1790254800000","120.3590769829387373","123.1061700520637533","119.5791614349495639","120.9788399308606722","0","0"],["1790258400000","120.9788399308606722","123.5244954710905126","120.7089904195012545","121.4611408375261316","0","0"],["1790262000000","121.4611408375261316","121.5351658739681601","120.3522447964578774","120.4513696221406313","0","0"],["1790265600000","120.4513696221406313","122.3518150404328317","119.9624329803417037","121.5946335193965193","0","0"],["1790269200000","121.5946335193965193","121.9380254355622775","121.2938744940078028","121.4108477781487841","0","0"],["1790272800000","121.4108477781487841","121.901517472013632","121.1061891825252018","121.3884910049530175","0","0"],["1790276400000","121.3884910049530175","121.4703742171699466","120.5575036261528408","120.8479494400316911","0","0"],["1790280000000","120.8479494400316911","120.8641441909484283","120.5223760563877158","120.8153748787519288","0","0"],["1790283600000","120.8153748787519288","120.9810479247429127","120.7865100696341291","120.9581469958091596","0","0"],["1790287200000","120.9581469958091596","121.0023019261784859","120.7868693469078236","120.8411731745163536","0","0"],["1790290800000","120.8411731745163536","120.9073159607200862","120.7622859526763645","120.774894454411604","0","0"]]}