{"code":"00000","msg":"success","requestTime":1790352078169,"data":[["1789992000000","163.68","166.56","163.17","166.17","36636.11","6036644.9934"],["1789995600000","166.17","169.67","164.64","167.73","101635.79","16969848.4153"],["1789999200000","167.73","168.3","164.85","166.91","64563.49","10722067.6686"],["1790002800000","166.91","168.29","165.66","166.45","25847.97","4312664.2208"],["1790006400000","166.45","167.68","165.32","167.15","21620.9","3600090.5502"],["1790010000000","167.15","167.19","164.74","165.59","17348.15","2881497.7553"],["1790013600000","165.59","166.67","165.07","166.48","10714.25","1780121.1744"],["1790017200000","166.48","169.24","166.37","168.62","20757.17","3486778.4293"],["1790020800000","168.62","170.45","168.19","169.96","27395.01","4645955.9372"],["1790024400000","169.96","169.96","168.97","169.3","12127.76","2054371.2391"],["1790028000000","169.3","169.53","168.65","169.16","10243.33","1732715.857"],["1790031600000","169.16","169.72","168.76","169.57","8308.11","1405545.7843"],["1790035200000","169.57","169.93","166","166.09","24092.88","4044386.206"],["1790038800000","166.09","166.32","163.66","164.61","31477.8","5193196.9464"],["1790042400000","164.61","165.96","163.96","165.47","14643.52","2416322.2051"],["1790046000000","165.47","165.53","164.24","164.86","11219","1848975.5918"],["1790049600000","164.86","164.9","163.65","163.86","15256.82","2503744.1929"],["1790053200000","163.86","164.46","161.76","163.69","24715.46","4034709.7763"],["1790056800000","163.69","164.04","162.73","163.66","9912.47","1621054.3589"],["1790060400000","163.66","164.35","162.9","163.56","11648.55","1905578.6826"],["1790064000000","163.56","167.54","162.2","166.77","34888.36","5737849.9655"],["1790067600000","166.77","166.83","164.75","166.58","35149.64","5829265.9108"],["1790071200000","166.58","166.82","165.77","166.21","14367.47","2388176.1314"],["1790074800000","166.21","167.86","165.45","167.3","23774.27","3962024.6141"],["1790078400000","167.3","168","166.76","167.55","21109.78","3533016.8472"],["1790082000000","167.55","171.36","167.12","170.96","63977.69","10813533.6243"],["1790085600000","170.96","171.36","167.84","169.2","41667.82","7066699.6915"],["1790089200000","169.2","170.95","168.34","169.61","20992.06","3555213.2116"],["1790092800000","169.61","169.81","167.57","168.65","16849.71","2839339.6078"],["1790096400000","168.65","170.4","168.51","169.73","24938.98","4228356.8621"],["1790100000000","169.73","169.9","168.57","169.21","16023.88","2710513.3461"],["1790103600000","169.21","169.53","167.47","167.52","15830.07","2668987.628"],["1790107200000","167.52","167.64","166.72","167.46","16025.95","2679373.1388"],["1790110800000","167.46","167.56","166.98","167.02","11236.91","1879605.8663"],["1790114400000","167.02","167.3","166.59","167.08","11037.87","1843201.3463"],["1790118000000","167.08","168.59","167.03","168.13","12388.75","2080616.7601"],["1790121600000","168.13","169.65","167.85","168.81","10286.81","1736212.7546"],["1790125200000","168.81","170.27","168.27","168.86","9838.44","1665851.8053"],["1790128800000","168.86","169.61","168.55","169.5","5792.7","979900.5593"],["1790132400000","169.5","170.7","168.89","170.25","8115.6","1379215.6234"],["1790136000000","170.25","173.03","170","172.98","17267.87","2970580.5368"],["1790139600000","172.98","173.04","170.25","170.38","15411.44","2645391.3727"],["1790143200000","170.38","171.29","170.32","170.91","7254.72","1239232.3907"],["1790146800000","170.91","170.98","169.3","169.65","13651.17","2322378.3094"],["1790150400000","169.65","170.32","167.51","168.33","25722.91","4351332.173"],["1790154000000","168.33","168.95","167.62","168.03","17665.99","2971992.4631"],["1790157600000","168.03","168.38","166.72","168.28","24231.1","4063475.8695"],["1790161200000","168.28","168.55","165.27","166.18","23017.97","3836595.7741"],["1790164800000","166.18","166.44","164.77","165.71","24397.66","4040914.7165"],["1790168400000","165.71","169.66","164.87","167.47","71030","11899390.8517"],["1790172000000","167.47","168.4","161.94","164.64","61262.4","10073411.7971"],["1790175600000","164.64","166.12","163.32","163.56","21540.51","3549418.3813"],["1790179200000","163.56","164.52","162.69","163.62","21987.35","3599787.8333"],["1790182800000","163.62","164.14","162.75","163.33","14657.23","2394309.7488"],["1790186400000","163.33","163.37","162.31","162.99","7037.77","1145373.7308"],["1790190000000","162.99","164.2","162.24","162.53","16565.98","2703717.166"],["1790193600000","162.53","162.69","160.84","161.68","11470.89","1855197.6509"],["1790197200000","161.68","162.47","161.57","162.27","11731.97","1900835.8803"],["1790200800000","162.27","163.19","162.13","163.1","9320.05","1515508.0559"],["1790204400000","163.1","163.1","162.32","162.36","5434.34","884056.3444"],["1790208000000","162.36","162.84","161.51","161.71","6948.65","1127510.3045"],["1790211600000","161.71","162.62","160.93","160.98","10225.51","1652874.073"],["1790215200000","160.98","161.93","159.24","161.83","14302.78","2296648.7832"],["1790218800000","161.83","162.09","159.95","160.24","9665.51","1555040.919"],["1790222400000","160.24","160.67","159.53","160.6","8952.07","1431749.7647"],["1790226000000","160.6","162.17","160.29","160.4","9859.9","1591056.7774"],["1790229600000","160.4","161.21","160.17","160.18","6942.83","1115856.7614"],["1790233200000","160.18","162.18","159.65","161.7","10130.83","1629651.721"],["1790236800000","161.7","162.1","157.48","158.84","31824.82","5070507.4765"],["1790240400000","158.84","159.16","156.14","158.5","42958.07","6773206.8519"],["1790244000000","158.5","159.59","158.37","159.58","22546.75","3585592.9157"],["1790247600000","159.58","160","158.56","158.93","14463.44","2304045.1851"],["1790251200000","158.93","159.76","158.37","159.7","16702.77","2657459.292"],["1790254800000","159.7","165.18","159.52","161.44","65451.25","10595037.0261"],["1790258400000","161.44","164.92","158.56","158.87","36518.62","5917229.3186"],["1790262000000","158.87","162.53","158.46","161.94","21023.61","3374852.9973"],["1790265600000","161.94","163.73","160.09","162.6","25315.48","4103533.5564"],["1790269200000","162.6","162.76","160.83","161.51","13740.17","2225061.1647"],["1790272800000","161.51","162.96","160.8","162.64","15255.63","2472450.1423"],["1790276400000","162.64","163.59","161.8","161.8","12348.56","2009663.521"],["1790280000000","161.8","161.89","160.58","161.33","12558.53","2023175.5177"],["1790283600000","161.33","161.6","160.97","161.39","9887.87","1595010.1954"],["1790287200000","161.39","161.63","160.84","161.3","14395.99","2320775.725"],["1790290800000","161.3","161.61","161.19","161.46","5599.52","903880.1441"],["1790294400000","161.46","162.96","161.43","162.72","11226.34","1823870.3338"],["1790298000000","162.72","163.74","161.92","162.85","12807.89","2085144.0026"],["1790301600000","162.85","164.14","162.42","162.65","20864.67","3412541.8399"],["1790305200000","162.65","163.05","162.2","162.66","8009.8","1302887.2122"],["1790308800000","162.66","162.72","162.07","162.32","6218.77","1009811.6034"],["1790312400000","162.32","162.41","161.83","162.13","7835.11","1270624.9742"],["1790316000000","162.13","162.46","161.45","161.61","6489.37","1050365.8424"],["1790319600000","161.61","161.76","160.57","161.6","8436.35","1360106.554"],["1790323200000","161.6","162.76","161.05","162.63","20738.2","3358183.7906"],["1790326800000","162.63","164.15","162.6","162.92","17477.1","2856344.8587"],["1790330400000","162.92","164.17","162.36","163.79","16454.38","2686732.7324"],["1790334000000","163.79","165.41","163.61","164.45","35884.83","5912990.094"],["1790337600000","164.45","164.86","162.71","164.22","31782.64","5207864.2475"],["1790341200000","164.22","164.63","158.66","159.74","45683.02","7356606.7616"],["1790344800000","159.74","160.09","157.66","159.35","33599.55","5332796.6039"],["1790348400000","159.35","160.7","157.04","158.9","39026.87","6196650.3959"]]}