{"code":"00000","msg":"success","requestTime":1790467258729,"data":[["1790107200000","226.9707071801859811","227.0702208577841264","225.9623981952428646","226.2683264439936078","0","0"],["1790110800000","226.2683264439936078","226.3484560279169078","225.8873644567351759","226.0278251662528715","0","0"],["1790114400000","226.0278251662528715","226.5554145904168867","226.0225909050382652","226.1952052154869032","0","0"],["1790118000000","226.1952052154869032","226.8226091283899537","226.1673448819197045","226.7177743764532144","0","0"],["1790121600000","226.7177743764532144","226.8704012885760349","226.2982291304999535","226.3269443852658451","0","0"],["1790125200000","226.3269443852658451","226.4472499668379993","226.2244073413522579","226.2373098223789871","0","0"],["1790128800000","226.2373098223789871","226.3511411621213047","226.1282441284934446","226.2931177474595275","0","0"],["1790132400000","226.2931177474595275","228.6188054302911131","226.2895352993521093","228.4967872801772221","0","0"],["1790136000000","228.4967872801772221","228.7520436090183978","228.4454026627939107","228.6215408359561435","0","0"],["1790139600000","228.6215408359561435","228.7402903293810842","228.5524657140258645","228.6894663175548922","0","0"],["1790143200000","228.6894663175548922","228.9381530371504936","228.6597007420591422","228.7539816066088073","0","0"],["1790146800000","228.7539816066088073","228.8225515074979108","228.6185721473824807","228.629499402742596","0","0"],["1790150400000","228.629499402742596","229.1975847930720523","228.629499402742596","228.9818516821116042","0","0"],["1790154000000","228.9818516821116042","229.3978767994902008","228.9815366786923673","229.1613256700086385","0","0"],["1790157600000","229.1613256700086385","229.1718004681156358","228.8423006453606174","229.010723528919363","0","0"],["1790161200000","229.010723528919363","229.05054756434533","227.4233528782413557","227.8794422288045406","0","0"],["1790164800000","227.8794422288045406","227.9531613883659019","227.398965405606344","227.7367528091472122","0","0"],["1790168400000","227.7367528091472122","228.9716918532283935","227.476108312528182","227.7595153132402524","0","0"],["1790172000000","227.7595153132402524","228.1705556678741922","225.1090894692934283","226.1089036042496288","0","0"],["1790175600000","226.1089036042496288","226.4416202999714606","224.7444491457891451","224.8114625326502392","0","0"],["1790179200000","224.8114625326502392","225.0470410803602444","224.0343773070348758","224.5978033748530905","0","0"],["1790182800000","224.5978033748530905","225.4230064143001108","224.1561545227453481","225.4050850172439837","0","0"],["1790186400000","225.4050850172439837","225.6511506682016358","225.1376057348966134","225.3187253723743109","0","0"],["1790190000000","225.3187253723743109","225.8046896875594657","224.726451654995099","225.532638651120572","0","0"],["1790193600000","225.532638651120572","225.7916739438326819","225.2237626953299617","225.3361210265474701","0","0"],["1790197200000","225.3361210265474701","225.3707598256329517","225.0291947271202748","225.1759874280023408","0","0"],["1790200800000","225.1759874280023408","225.32143016469917","225.1043510777488001","225.2792958680887743","0","0"],["1790204400000","225.2792958680887743","225.3105393435619948","225.1214236791229693","225.1305409386532815","0","0"],["1790208000000","225.1305409386532815","225.2924162196285141","224.8974582881304627","225.1110704544917394","0","0"],["1790211600000","225.1110704544917394","225.1928452502842315","224.9383163312243759","225.0997570843593549","0","0"],["1790215200000","225.0997570843593549","225.3936400140427831","224.9506062799170782","225.3492598741936928","0","0"],["1790218800000","225.3492598741936928","225.3596926035590945","225.0712180901652771","225.1460272276130681","0","0"],["1790222400000","225.1460272276130681","225.1727999464570956","224.8303290978860786","225.1197091789859051","0","0"],["1790226000000","225.1197091789859051","225.2142912572306012","224.6520710898832072","224.6918680084799008","0","0"],["1790229600000","224.6918680084799008","224.9400971976630854","224.4725539285007454","224.4887018178308049","0","0"],["1790233200000","224.4887018178308049","224.8238148388201507","224.3698995306397178","224.4879029764160741","0","0"],["1790236800000","224.4879029764160741","224.4924722524390154","222.3886243807955427","222.6846362489854573","0","0"],["1790240400000","222.6846362489854573","223.0187861863033324","222.5336837936913558","222.7979925178795016","0","0"],["1790244000000","222.7979925178795016","223.3784421524193155","222.6743403681177769","223.2941990843122629","0","0"],["1790247600000","223.2941990843122629","223.3351595588168033","222.7680925344176497","222.9431029959504738","0","0"],["1790251200000","222.9431029959504738","223.696021120182622","222.72071990087002","222.9261153768591016","0","0"],["1790254800000","222.9261153768591016","223.2496682883842079","221.1350081284636092","222.6036058771176626","0","0"],["1790258400000","222.6036058771176626","222.9856545650853324","221.4417264431392541","221.6348277015184192","0","0"],["1790262000000","221.6348277015184192","222.6245305747210431","221.5148244627687676","222.4655678632899004","0","0"],["1790265600000","222.4655678632899004","224.5843838103856145","222.1137327229729195","224.3541762073134367","0","0"],["1790269200000","224.3541762073134367","224.6923493963783065","223.6039306409880789","224.0166834405549288","0","0"],["1790272800000","224.0166834405549288","224.5416197333214732","223.4011187079491669","224.2850285044942792","0","0"],["1790276400000","224.2850285044942792","224.9238699172867765","223.5204133215211982","224.6036636432814202","0","0"],["1790280000000","224.6036636432814202","224.6344425061456042","223.5102231189792591","223.9725417305781476","0","0"],["1790283600000","223.9725417305781476","224.1360541939990157","223.9070210559334171","224.0451549016850903","0","0"],["1790287200000","224.0451549016850903","224.1494346817874307","223.7917722907972144","224.129214334494009","0","0"],["1790290800000","224.129214334494009","224.1468757938882982","223.8624226021099018","223.8758157134144771","0","0"],["1790294400000","223.8758157134144771","224.0212716652966807","223.8173800127284696","223.8992708965544412","0","0"],["1790298000000","223.8992708965544412","224.4979723505302149","223.8060203520624286","224.3976428350939514","0","0"],["1790301600000","224.3976428350939514","224.4432651975750201","224.128334203321491","224.2769759267169613","0","0"],["1790305200000","224.2769759267169613","224.4507640855141012","224.2279035776840081","224.3031677123282987","0","0"],["1790308800000","224.3031677123282987","224.311264178691216","224.1726214399544829","224.1873466709524068","0","0"],["1790312400000","224.1873466709524068","224.528604675007583","224.1873466709524068","224.4634957464989207","0","0"],["1790316000000","224.4634957464989207","224.8061719458165585","224.4634957464989207","224.6208167061400806","0","0"],["1790319600000","224.6208167061400806","224.7938609566452519","224.605079762117464","224.6806428578979818","0","0"],["1790323200000","224.6806428578979818","226.3827471989613331","224.6806428578979818","226.3826415583155104","0","0"],["1790326800000","226.3826415583155104","226.4604180977639815","226.0879852590990447","226.1557570688786503","0","0"],["1790330400000","226.1557570688786503","226.286391177337876","225.8060230588738994","225.821907148079381","0","0"],["1790334000000","225.821907148079381","226.3850190696343997","225.4843510902366816","226.0403984151906722","0","0"],["1790337600000","226.0403984151906722","226.3263081869215829","225.2488291005628165","225.5256755950631525","0","0"],["1790341200000","225.5256755950631525","226.972787125324632","224.7545921450140146","225.247549106815738","0","0"],["1790344800000","225.247549106815738","225.3257823979917401","223.1677720344943438","224.4437068496717891","0","0"],["1790348400000","224.4437068496717891","225.2211472193804674","223.3617521462861145","225.1888463344945472","0","0"],["1790352000000","225.1888463344945472","225.8972873885362017","224.3264444653992588","224.6877654665064373","0","0"],["1790355600000","224.6877654665064373","225.3797346316864221","224.669738323987142","224.7391226613858645","0","0"],["1790359200000","224.7391226613858645","225.2161694740511124","224.0216404779668414","224.0216404779668414","0","0"],["1790362800000","224.0216404779668414","225.5596154914647985","223.6108057272684397","225.0248989221565797","0","0"],["1790366400000","225.0248989221565797","225.1019275681322648","224.9297498546028703","225.0998149462427045","0","0"],["1790370000000","225.0998149462427045","225.3099471993659237","225.0062508232346713","225.2197406738651093","0","0"],["1790373600000","225.2197406738651093","225.2482319939169857","225.0961795352311926","225.1404124190063242","0","0"],["1790377200000","225.1404124190063242","225.1404124190063242","225.0018669080883907","225.02569299285262","0","0"],["1790380800000","225.02569299285262","225.041655261987256","225.007896209467369","225.030295166815651","0","0"],["1790384400000","225.030295166815651","225.038849838387052","225.01437774677752","225.023109456392005","0","0"],["1790388000000","225.023109456392005","225.040197149223286","225.015064519320643","225.029077505694265","0","0"],["1790391600000","225.029077505694265","225.03736675223662","225.019328181911905","225.024024041603194","0","0"],["1790395200000","225.024024041603194","225.034190456736892","225.005849815938673","225.021671905816183","0","0"],["1790398800000","225.021671905816183","225.034481176159837","225.01155745073353","225.019524762756517","0","0"],["1790402400000","225.019524762756517","225.040572238778761","225.013949448916936","225.027319412290504","0","0"],["1790406000000","225.027319412290504","225.036446769281551","225.018351940359892","225.027436437314059","0","0"],["1790409600000","225.027436437314059","225.045549805067338","225.00371924538772","225.035248384433533","0","0"],["1790413200000","225.035248384433533","225.046855588585882","225.016087645103602","225.022093418929387","0","0"],["1790416800000","225.022093418929387","225.038154503584633","225.016364620746067","225.025874985168706","0","0"],["1790420400000","225.025874985168706","225.036728652080254","225.018558421062322","225.026278716890659","0","0"],["1790424000000","225.026278716890659","225.039081970446898","225.017049873267562","225.027506093264455","0","0"],["1790427600000","225.027506093264455","225.042198496690927","224.993730892057024","225.022132840997452","0","0"],["1790431200000","225.022132840997452","225.036621645169351","225.011777348966107","225.022605167741224","0","0"],["1790434800000","225.022605167741224","225.052954679004655","225.012928708137298","225.027598436894569","0","0"],["1790438400000","225.027598436894569","225.049213400012716","225.023323015373638","225.031452474944317","0","0"],["1790442000000","225.031452474944317","225.042218389019758","225.021435815022349","225.025762808885557","0","0"],["1790445600000","225.025762808885557","225.039875872637893","225.022872758498149","225.026562049213153","0","0"],["1790449200000","225.026562049213153","225.044721926056129","225.017812220210752","225.03095987627515","0","0"],["1790452800000","225.03095987627515","225.04942418308816","225.011537618490805","225.031651735550845","0","0"],["1790456400000","225.031651735550845","225.041457424951705","225.017223802564738","225.033310957578664","0","0"],["1790460000000","225.033310957578664","225.061615833997666","225.017646643435045","225.029764003241155","0","0"],["1790463600000","225.029764003241155","225.050135280472219","225.017702593251592","225.031402565680144","0","0"]]}