{"code":"00000","msg":"success","requestTime":1790380915740,"data":[["1790020800000","123.45","124.03","123.19","123.94","2618.39","323759.5318"],["1790024400000","123.94","123.94","123.45","123.61","337.91","41777.7027"],["1790028000000","123.61","123.61","122.16","122.71","4754.96","583683.482"],["1790031600000","122.71","123.07","122.71","122.75","573.34","70473.1587"],["1790035200000","122.75","123.15","122.3","122.4","3167.16","388662.3521"],["1790038800000","122.4","122.47","121.25","121.73","3763.36","458575.5149"],["1790042400000","121.73","122.18","121.55","121.72","1486.13","181055.8283"],["1790046000000","121.72","121.77","121.19","121.55","922.82","112160.519"],["1790049600000","121.55","121.6","120.9","120.9","976.93","118454.0299"],["1790053200000","120.9","121.46","120.45","121.12","2668.35","322773.2829"],["1790056800000","121.12","121.23","120.58","120.64","759.32","91831.3217"],["1790060400000","120.64","120.96","120.4","120.51","576.66","69602.0819"],["1790064000000","120.51","122.34","119.7","121.96","5197.6","627987.7994"],["1790067600000","121.96","122.57","121.28","122.49","3578.72","436373.604"],["1790071200000","122.49","122.76","121.94","122.52","1810.58","221584.0389"],["1790074800000","122.52","122.71","122.03","122.17","2243.25","274469.107"],["1790078400000","122.17","122.9","122.1","122.6","2396.43","293743.8785"],["1790082000000","122.6","126.23","121.95","125.43","15348.72","1909728.9689"],["1790085600000","125.43","125.45","123.07","124.31","9306.41","1154059.6366"],["1790089200000","124.31","125.16","124.1","125.05","2344.43","292016.9978"],["1790092800000","125.05","125.09","123.83","124.44","1760.88","218819.4011"],["1790096400000","124.44","124.96","124.22","124.81","869.81","108352.8946"],["1790100000000","124.81","124.81","124.11","124.19","535.97","66706.2886"],["1790103600000","124.19","125.6","124.14","124.27","1784.99","222737.7358"],["1790107200000","124.27","124.39","123.86","123.94","993.16","123281.8377"],["1790110800000","123.94","124.04","123.78","123.91","247.76","30683.0448"],["1790114400000","123.91","123.98","123.71","123.83","221.64","27441.7333"],["1790118000000","123.83","124.14","123.8","123.95","443.73","55036.7786"],["1790121600000","123.95","124.42","123.76","124.1","1257.92","156040.3479"],["1790125200000","124.1","124.69","124.09","124.2","650.59","80972.1993"],["1790128800000","124.2","124.43","124.08","124.3","620.76","77140.9083"],["1790132400000","124.3","124.96","124.28","124.8","269.74","33611.1629"],["1790136000000","124.8","125.57","124.45","125.32","1622.74","202905.0014"],["1790139600000","125.32","125.32","124.5","124.52","816.29","101935.9164"],["1790143200000","124.52","125.02","124.52","124.88","162.16","20231.9128"],["1790146800000","124.88","124.88","123.83","123.86","2114.36","262766.7755"],["1790150400000","123.86","123.96","122.87","123.2","2391.85","295418.7184"],["1790154000000","123.2","123.37","123.07","123.26","418.11","51510.6608"],["1790157600000","123.26","123.3","122.59","123.3","1398.73","172141.4578"],["1790161200000","123.3","123.3","121.95","122.41","1762.58","216060.8746"],["1790164800000","122.41","122.41","121.9","122.41","1322.83","161623.7767"],["1790168400000","122.41","126.82","122.21","126.43","15102","1883246.2688"],["1790172000000","126.43","126.52","123.6","125.34","12914.09","1610330.3346"],["1790175600000","125.34","126.5","125.34","125.41","2325.91","292646.2965"],["1790179200000","125.41","125.75","125.05","125.29","1541.26","193119.6154"],["1790182800000","125.29","125.5","124.35","125.23","1637.42","204498.513"],["1790186400000","125.23","125.44","124.32","124.46","835.4","104228.5516"],["1790190000000","124.46","124.72","122.43","122.72","2244.86","277152.147"],["1790193600000","122.72","122.99","122.56","122.81","1171","143767.5084"],["1790197200000","122.81","122.93","122.58","122.83","321.92","39510.6654"],["1790200800000","122.83","123.61","122.81","123.24","438.31","54029.6038"],["1790204400000","123.24","123.24","122.75","122.75","130.39","16039.042"],["1790208000000","122.75","123.06","122.5","122.63","698.14","85742.2536"],["1790211600000","122.63","122.96","122.49","122.56","603.39","74003.1097"],["1790215200000","122.56","123.23","121.82","123.06","1402.07","171904.7297"],["1790218800000","123.06","123.07","122.4","122.51","734.72","90065.9943"],["1790222400000","122.51","122.51","121.9","122.24","1148.94","140292.1445"],["1790226000000","122.24","122.98","121.9","121.9","1052.68","128841.9753"],["1790229600000","121.9","122.25","121.8","121.92","946.21","115515.4399"],["1790233200000","121.92","122.79","121.75","122.52","936.67","114652.5053"],["1790236800000","122.52","122.55","119.62","120.19","3653.54","440639.4189"],["1790240400000","120.19","120.56","119.35","119.86","3704.69","444007.9262"],["1790244000000","119.86","120.67","119.86","120.4","2690.33","323360.9164"],["1790247600000","120.4","120.91","120.29","120.46","1900.06","229035.4401"],["1790251200000","120.46","120.68","119.75","120.48","1249.69","150353.1673"],["1790254800000","120.48","123.39","119.24","121.13","23728.59","2879502.7895"],["1790258400000","121.13","123.69","120.82","121.54","6157.02","750795.2973"],["1790262000000","121.54","121.64","120.5","120.63","1925.4","233268.264"],["1790265600000","120.63","122.5","120.1","121.74","5279.21","641015.9838"],["1790269200000","121.74","122.08","121.43","121.56","1660.72","202193.5528"],["1790272800000","121.56","122.11","121.21","121.54","1669.11","203147.5279"],["1790276400000","121.54","121.6","120.69","120.94","1648.83","199570.7801"],["1790280000000","120.94","121.03","120.58","120.98","663.41","80065.6063"],["1790283600000","120.98","121.14","120.94","121.13","363.84","44031.4634"],["1790287200000","121.13","121.2","120.9","120.96","513.47","62129.7762"],["1790290800000","120.96","121.1","120.81","120.88","415.81","50299.8113"],["1790294400000","120.88","121.3","120.7","121.22","1541.14","186491.9775"],["1790298000000","121.22","121.76","121.17","121.62","799.39","97070.8124"],["1790301600000","121.62","122","121.06","121.23","515.75","62584.0545"],["1790305200000","121.23","121.6","121.2","121.29","118.06","14330.898"],["1790308800000","121.29","121.51","121.2","121.29","166.76","20241.3833"],["1790312400000","121.29","121.82","121.23","121.62","500.88","60866.2379"],["1790316000000","121.62","121.87","121.43","121.62","417.72","50777.6794"],["1790319600000","121.62","121.71","121.14","121.4","686.84","83415.9389"],["1790323200000","121.4","122.25","120.94","122.11","1892.57","230158.8753"],["1790326800000","122.11","122.54","122.05","122.18","1428.63","174787.5712"],["1790330400000","122.18","122.68","121.79","122.57","1617.55","198044.7698"],["1790334000000","122.57","123.27","122.44","122.66","3326.14","408855.657"],["1790337600000","122.66","122.81","121.85","122.48","3165.02","387511.8471"],["1790341200000","122.48","122.53","119.64","119.65","9303.55","1128050.3006"],["1790344800000","119.65","119.87","117.82","118.55","4215.29","500292.7841"],["1790348400000","118.55","119.36","117.86","119","3277.58","389163.8868"],["1790352000000","119","119.78","118.93","119.03","2110.64","251630.6749"],["1790355600000","119.03","119.87","119.03","119.45","1636.67","195390.1752"],["1790359200000","119.45","119.87","119.38","119.53","517.93","61956.3886"],["1790362800000","119.53","120.05","119.16","119.67","1203","143899.0207"],["1790366400000","119.67","119.67","118.55","118.99","2108.16","251030.3487"],["1790370000000","118.99","119.03","118.81","118.99","367.67","43716.0992"],["1790373600000","118.99","119.2","118.97","119.1","162.21","19313.5407"],["1790377200000","119.1","119.19","119","119.05","106.64","12698.9479"]]}